ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.66
      -0.95%
      Bitcoin
      69,691.01
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sunvault Energy Inc (PK) (SVLT)

      7. Sunvault Energy Inc (PK) (SVLT) Historical

      SVLT Sunvault Energy Inc (PK)

      0.0055
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      SVLT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 20 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 17 2024 0.0055 0.0025 83.33% 0.0055 0.0055 0.0055 222
      May 16 2024 0.003 -0.0025 -45.45% 0.003 0.003 0.003 1,000
      May 15 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 14 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 13 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 10 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 09 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 08 2024 0.0055 0.00 0.00% 0.003 0.0055 0.003 2,728
      May 07 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      May 06 2024 0.0055 0.00125 29.41% 0.0055 0.0055 0.0055 222
      May 03 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0
      May 02 2024 0.00425 -0.00125 -22.73% 0.004 0.00425 0.0032 3,222
      May 01 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 30 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 29 2024 0.0055 0.0025 83.33% 0.0055 0.0055 0.0055 222
      Apr 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Apr 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Apr 24 2024 0.003 -0.0025 -45.45% 0.003 0.003 0.003 2,000
      Apr 23 2024 0.0055 0.0027 96.43% 0.0055 0.0055 0.0055 222
      Apr 22 2024 0.0028 -0.0027 -49.09% 0.0055 0.0055 0.0028 1,000
      Apr 19 2024 0.0055 0.00135 32.53% 0.0055 0.0055 0.0055 199
      Apr 18 2024 0.00415 -0.00135 -24.55% 0.00415 0.00415 0.00415 200
      Apr 17 2024 0.0055 0.0028 103.70% 0.0055 0.0055 0.0055 222
      Apr 16 2024 0.0027 -0.0028 -50.91% 0.0055 0.0055 0.0026 5,000
      Apr 15 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 12 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0026 7,022
      Apr 11 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 10 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 1,000
      Apr 09 2024 0.005 0.00 0.00% 0.004 0.00525 0.004 65,200
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.0025 3,755
      Apr 04 2024 0.005 0.002 66.67% 0.003035 0.0055 0.0025 430,294
      Apr 03 2024 0.003 -0.0008 -21.05% 0.0035 0.0055 0.003 158,270
      Apr 02 2024 0.0038 -0.0031 -44.93% 0.004 0.0059 0.0038 116,202
      Apr 01 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
      Mar 28 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
      Mar 27 2024 0.0069 0.0009 15.00% 0.004 0.0069 0.004 143,500
      Mar 26 2024 0.006 0.0002 3.45% 0.0031 0.006 0.003 88,222
      Mar 25 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
      Mar 22 2024 0.0058 -0.0012 -17.14% 0.006 0.007 0.0058 4,000
      Mar 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 20 2024 0.007 0.00025 3.70% 0.006 0.007 0.006 13,000
      Mar 19 2024 0.00675 0.00225 50.00% 0.0065 0.007 0.0065 31,500
      Mar 18 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 48,200
      Mar 15 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Mar 14 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Mar 13 2024 0.0045 -0.0025 -35.71% 0.007 0.007 0.0045 10,000
      Mar 12 2024 0.007 -0.00065 -8.50% 0.0093 0.0093 0.0045 12,000
      Mar 11 2024 0.00765 -0.00135 -15.00% 0.009 0.009 0.00765 10,810
      Mar 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 07 2024 0.009 0.004 80.00% 0.008 0.009 0.008 157,069
      Mar 06 2024 0.005 -0.001 -16.67% 0.0041 0.005 0.0041 20,000
      Mar 05 2024 0.006 -0.002 -25.00% 0.005 0.006 0.005 80,000
      Mar 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,200
      Mar 01 2024 0.008 -0.001 -11.11% 0.003 0.008 0.003 233
      Feb 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Feb 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 380
      Feb 27 2024 0.009 0.0005 5.88% 0.004 0.009 0.0033 2,123
      Feb 26 2024 0.0085 0.0005 6.25% 0.0065 0.0085 0.004 39,692
      Feb 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 700

      Your Recent History

      USOTC
      SVLT
      Sunvault Energy (PK)
      Delayed Upgrade Clock