Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Suncorp Technologies Ltd (PK) | SUNTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0211 | 0.0211 |
SUNTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02444 | 0.02444 | 0.0211 | 0.0211 | 19,714 | -0.00334 | -13.67% |
3 Months | 0.02444 | 0.02444 | 0.0211 | 0.0211 | 19,714 | -0.00334 | -13.67% |
6 Months | 0.0222 | 0.02444 | 0.02 | 0.0211 | 13,238 | -0.0011 | -4.95% |
1 Year | 0.057 | 0.06 | 0.02 | 0.0242431 | 10,319 | -0.0359 | -62.98% |
3 Years | 0.017 | 0.0736 | 0.016 | 0.0405289 | 21,403 | 0.0041 | 24.12% |
5 Years | 0.0024 | 1.00 | 0.0002 | 0.0253476 | 29,488 | 0.0187 | 779.17% |
SUNTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
May 03 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
May 02 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
May 01 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 30 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 29 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 26 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 25 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 24 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 23 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 22 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 19 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 18 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 17 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 16 2024 | 0.0211 | 0.0011 | 5.50% | 0.02444 | 0.02444 | 0.0211 | 19,714 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |