Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncorp Group Ltd (PK) | SNMYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.80 | 10.80 |
SNMYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.7484 | 10.80 | 10.7484 | 10.80 | 18,826 | 0.0516 | 0.48% |
| 3 Months | 10.99 | 10.99 | 10.45 | 10.81 | 4,655 | -0.19 | -1.73% |
| 6 Months | 9.38 | 10.99 | 9.315 | 10.63 | 3,011 | 1.42 | 15.14% |
| 1 Year | 8.729 | 10.99 | 8.30 | 9.74 | 2,715 | 2.07 | 23.73% |
| 3 Years | 8.1821 | 10.99 | 7.25 | 8.56 | 2,330 | 2.62 | 32.00% |
| 5 Years | 9.20 | 10.99 | 4.5186 | 6.71 | 7,497 | 1.60 | 17.39% |
SNMYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Jun 06 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Jun 05 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Jun 04 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Jun 03 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 31 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 30 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 29 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 28 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 24 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 23 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 22 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 21 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 20 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 17 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 16 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 15 2024 | 10.80 | 0.11 | 0.98% | 10.7484 | 10.80 | 10.7484 | 18,826 |
| May 14 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
| May 13 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
| May 10 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
| May 09 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 10.695 | 0 |
| May 08 2024 | 10.695 | 0.25 | 2.34% | 10.695 | 10.695 | 10.695 | 1,331 |
