Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sun Hung Kai and Co (PK) | SHGKY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.55 | 1.55 | 1.55 | 1.55 | 1.48 |
SHGKY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHGKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.55 | 0.07 | 4.73% | 1.55 | 1.55 | 1.55 | 258 |
Jun 06 2024 | 1.48 | -0.03 | -1.99% | 1.48 | 1.48 | 1.48 | 244 |
Jun 05 2024 | 1.51 | -0.14 | -8.48% | 1.63 | 1.63 | 1.51 | 1,850 |
Jun 04 2024 | 1.65 | 0.02 | 1.23% | 1.64 | 1.73 | 1.51 | 10,876 |
Jun 03 2024 | 1.63 | 0.15 | 10.14% | 1.55 | 1.63 | 1.55 | 923 |
May 31 2024 | 1.48 | -0.01 | -0.67% | 1.56 | 1.61 | 1.48 | 1,307 |
May 30 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 29 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 28 2024 | 1.49 | -0.21 | -12.35% | 1.57 | 1.65 | 1.49 | 4,559 |
May 24 2024 | 1.70 | 0.16 | 10.39% | 1.61 | 1.70 | 1.61 | 1,201 |
May 23 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
May 22 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
May 21 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
May 20 2024 | 1.54 | 0.29 | 23.15% | 1.54 | 1.54 | 1.54 | 767 |
May 17 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
May 16 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
May 15 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
May 14 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
May 13 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
May 10 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
May 09 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
May 08 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |