![Sun Art Retail GP Ltd (PK)](/common/images/company/NO_SURRY.png)
Sun Art Retail GP Ltd (PK) (SURRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.204518 | -12.1023729215 | 1.6899 | 1.6899 | 1.511 | 1213 | 1.59493567 | DR |
12 | -0.704618 | -32.1743378995 | 2.19 | 2.19 | 1.511 | 508 | 1.61199488 | DR |
26 | -0.095918 | -6.06576867135 | 1.5813 | 2.19 | 1.5 | 1141 | 1.90781105 | DR |
52 | -0.929618 | -38.4934989648 | 2.415 | 2.415 | 1.31 | 1417 | 1.79482824 | DR |
156 | -4.244618 | -74.0771029668 | 5.73 | 5.965 | 1.31 | 1326 | 2.69346608 | DR |
260 | -8.039618 | -84.4054383202 | 9.525 | 17 | 1.31 | 3332 | 7.81684128 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724189400 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1724103000 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1723843800 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1723757400 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1723671000 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1723584600 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1723498200 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1723239000 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1723152600 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1723066200 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1722979800 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1722893220 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1722634020 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
1722547620 | 1.5109999 | -0.1 | -6.15 | 1.5109999 | 1.5109999 | 1.5109999 | 369 |
1722461340 | 1.61 | -0.34 | -17.44 | 1.6899 | 1.6899 | 1.61 | 2056 |
1722374580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1722288180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1722028980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1721942580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1721856180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1721769780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1721683380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1721424180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1721337780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1721251380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1721164980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1721078580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1720819380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1720732980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1720646580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1720560180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1720473780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1720214580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1720041780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1719955380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1719868980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1719609780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1719523380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1719436980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1719350580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1719264180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1719004980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1718918580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1718745780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1718659380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1718400180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1718313780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1718227380 | 1.95 | -0.24 | -10.96 | 1.95 | 1.95 | 1.95 | 107 |
1718141400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1718055000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1717795800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 1 |
1717709400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 8 |
1717622940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1717536540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1717450140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1717190940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1717104540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1717018140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1716931740 | 2.19 | 0.29 | 15.26 | 2.19 | 2.19 | 2.19 | 815 |
1716557400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1716471000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1716384600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1716298200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.