Sun Art Retail GP Ltd (PK) (SURRY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.204518 | -12.1023729215 | 1.6899 | 1.6899 | 1.511 | 1213 | 1.59493567 | DR |
| 12 | -0.704618 | -32.1743378995 | 2.19 | 2.19 | 1.511 | 508 | 1.61199488 | DR |
| 26 | -0.095918 | -6.06576867135 | 1.5813 | 2.19 | 1.5 | 1141 | 1.90781105 | DR |
| 52 | -0.929618 | -38.4934989648 | 2.415 | 2.415 | 1.31 | 1417 | 1.79482824 | DR |
| 156 | -4.244618 | -74.0771029668 | 5.73 | 5.965 | 1.31 | 1326 | 2.69346608 | DR |
| 260 | -8.039618 | -84.4054383202 | 9.525 | 17 | 1.31 | 3332 | 7.81684128 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724189400 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1724103000 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1723843800 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1723757400 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1723671000 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1723584600 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1723498200 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1723239000 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1723152600 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1723066200 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1722979800 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1722893220 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1722634020 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1722547620 | 1.5109999 | -0.1 | -6.15 | 1.5109999 | 1.5109999 | 1.5109999 | 369 |
| 1722461340 | 1.61 | -0.34 | -17.44 | 1.6899 | 1.6899 | 1.61 | 2056 |
| 1722374580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1722288180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1722028980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721942580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721856180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721769780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721683380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721424180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721337780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721251380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721164980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721078580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720819380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720732980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720646580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720560180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720473780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720214580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720041780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719955380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719868980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719609780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719523380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719436980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719350580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719264180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719004980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718918580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718745780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718659380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718400180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718313780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718227380 | 1.95 | -0.24 | -10.96 | 1.95 | 1.95 | 1.95 | 107 |
| 1718141400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718055000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1717795800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 1 |
| 1717709400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 8 |
| 1717622940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1717536540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1717450140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1717190940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1717104540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1717018140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1716931740 | 2.19 | 0.29 | 15.26 | 2.19 | 2.19 | 2.19 | 815 |
| 1716557400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716471000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716384600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716298200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
