ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMAL Summit Bancshares Inc (PK)

43.00
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Summit Bancshares Inc (PK) SMAL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 43.00 17:00:00
Open Price Low Price High Price Close Price Prev Close
43.00 43.00
more quote information »

SMAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0043.0043.0043.007870.000.00%
1 Month41.2543.0041.2542.445521.754.24%
3 Months41.4043.4940.0041.666861.603.86%
6 Months37.0046.5036.2040.806436.0016.22%
1 Year36.5046.5035.1338.778146.5017.81%
3 Years35.6346.5035.1038.021,5417.3720.68%
5 Years54.4054.9521.2535.181,782-11.40-20.96%

SMAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 43.00 0.00 0.00% 43.00 43.00 43.00 0
Jun 13 2024 43.00 0.00 0.00% 43.00 43.00 43.00 0
Jun 12 2024 43.00 0.00 0.00% 43.00 43.00 43.00 0
Jun 11 2024 43.00 0.00 0.00% 43.00 43.00 43.00 0
Jun 10 2024 43.00 0.00 0.00% 43.00 43.00 43.00 0
Jun 07 2024 43.00 0.50 1.18% 43.00 43.00 43.00 787
Jun 06 2024 42.50 0.00 0.00% 42.50 42.50 42.50 0
Jun 05 2024 42.50 0.00 0.00% 42.50 42.50 42.50 0
Jun 04 2024 42.50 0.00 0.00% 42.50 42.50 42.50 0
Jun 03 2024 42.50 0.00 0.00% 42.50 42.50 42.50 815
May 31 2024 42.50 0.00 0.00% 42.50 42.50 42.50 0
May 30 2024 42.50 0.03 0.07% 42.50 42.50 42.50 185
May 29 2024 42.47 0.00 0.00% 42.47 42.47 42.47 0
May 28 2024 42.47 -0.03 -0.07% 42.47 42.47 42.47 200
May 24 2024 42.50 0.00 0.00% 42.50 42.50 42.50 0
May 23 2024 42.50 0.00 0.00% 42.50 42.50 42.50 0
May 22 2024 42.50 0.45 1.07% 42.49 42.50 42.49 700
May 21 2024 42.05 0.80 1.94% 41.50 42.49 41.50 1,080
May 20 2024 41.25 0.00 0.00% 41.25 41.25 41.25 0
May 17 2024 41.25 -1.74 -4.05% 41.25 41.25 41.25 100
May 16 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
May 15 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock