Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Bancshares Inc (PK) | SMAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.00 | 43.00 |
SMAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 43.00 | 43.00 | 43.00 | 787 | 0.00 | 0.00% |
| 1 Month | 41.25 | 43.00 | 41.25 | 42.44 | 552 | 1.75 | 4.24% |
| 3 Months | 41.40 | 43.49 | 40.00 | 41.66 | 686 | 1.60 | 3.86% |
| 6 Months | 37.00 | 46.50 | 36.20 | 40.80 | 643 | 6.00 | 16.22% |
| 1 Year | 36.50 | 46.50 | 35.13 | 38.77 | 814 | 6.50 | 17.81% |
| 3 Years | 35.63 | 46.50 | 35.10 | 38.02 | 1,541 | 7.37 | 20.68% |
| 5 Years | 54.40 | 54.95 | 21.25 | 35.18 | 1,782 | -11.40 | -20.96% |
SMAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| Jun 13 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| Jun 12 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| Jun 11 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| Jun 10 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| Jun 07 2024 | 43.00 | 0.50 | 1.18% | 43.00 | 43.00 | 43.00 | 787 |
| Jun 06 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jun 05 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jun 04 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jun 03 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 815 |
| May 31 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| May 30 2024 | 42.50 | 0.03 | 0.07% | 42.50 | 42.50 | 42.50 | 185 |
| May 29 2024 | 42.47 | 0.00 | 0.00% | 42.47 | 42.47 | 42.47 | 0 |
| May 28 2024 | 42.47 | -0.03 | -0.07% | 42.47 | 42.47 | 42.47 | 200 |
| May 24 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| May 23 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| May 22 2024 | 42.50 | 0.45 | 1.07% | 42.49 | 42.50 | 42.49 | 700 |
| May 21 2024 | 42.05 | 0.80 | 1.94% | 41.50 | 42.49 | 41.50 | 1,080 |
| May 20 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |
| May 17 2024 | 41.25 | -1.74 | -4.05% | 41.25 | 41.25 | 41.25 | 100 |
| May 16 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
| May 15 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
