Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Rubber Industries Ltd (PK) | SMTUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.67 | 10:10:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.67 |
SMTUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.67 | 12.67 | 12.67 | 12.67 | 100 | 0.00 | 0.00% |
| 3 Months | 12.67 | 12.67 | 12.67 | 12.67 | 100 | 0.00 | 0.00% |
| 6 Months | 11.63 | 12.67 | 11.63 | 11.80 | 300 | 1.04 | 8.94% |
| 1 Year | 11.22 | 12.67 | 11.22 | 11.66 | 267 | 1.45 | 12.92% |
| 3 Years | 13.118 | 13.118 | 8.12 | 9.45 | 1,930 | -0.448 | -3.42% |
| 5 Years | 11.6804 | 13.40 | 8.12 | 10.03 | 3,134 | 0.9896 | 8.47% |
SMTUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| Jun 05 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| Jun 04 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| Jun 03 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 31 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 30 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 29 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 28 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 24 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 23 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 22 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 21 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 20 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 17 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 16 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 15 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 14 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
| May 13 2024 | 12.67 | 1.04 | 8.94% | 12.67 | 12.67 | 12.67 | 100 |
| May 10 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| May 09 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| May 08 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| May 07 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
