Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Trust Holdings Inc (PK) | SUTNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.82% | 4.24 | 16:02:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.23 | 4.23 | 4.32 | 4.24 | 4.275 |
SUTNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUTNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.24 | -0.04 | -0.82% | 4.23 | 4.32 | 4.23 | 85,012 |
| Apr 29 2024 | 4.275 | 0.03 | 0.59% | 4.08 | 4.32 | 4.08 | 101,859 |
| Apr 26 2024 | 4.25 | 0.01 | 0.24% | 4.21 | 4.25 | 4.15 | 112,988 |
| Apr 25 2024 | 4.24 | 0.03 | 0.71% | 4.158 | 4.24 | 4.142 | 712,710 |
| Apr 24 2024 | 4.21 | -0.02 | -0.47% | 4.10 | 4.29 | 4.10 | 57,622 |
| Apr 23 2024 | 4.23 | -0.01 | -0.24% | 4.24 | 4.28 | 4.22 | 95,328 |
| Apr 22 2024 | 4.24 | 0.03 | 0.71% | 4.05 | 4.35 | 4.05 | 78,068 |
| Apr 19 2024 | 4.21 | 0.04 | 0.96% | 4.19 | 4.21 | 4.15 | 50,872 |
| Apr 18 2024 | 4.17 | -0.01 | -0.24% | 4.185 | 4.21 | 4.15 | 49,404 |
| Apr 17 2024 | 4.18 | -0.03 | -0.71% | 4.171 | 4.18 | 4.16 | 74,316 |
| Apr 16 2024 | 4.21 | -0.07 | -1.64% | 4.02 | 4.22 | 4.02 | 55,580 |
| Apr 15 2024 | 4.28 | -0.01 | -0.19% | 4.315 | 4.32 | 4.24 | 40,559 |
| Apr 12 2024 | 4.288 | -0.09 | -2.10% | 4.31 | 4.315 | 4.26 | 57,980 |
| Apr 11 2024 | 4.38 | 0.12 | 2.82% | 4.35 | 4.38 | 4.3104 | 79,437 |
| Apr 10 2024 | 4.26 | -0.06 | -1.48% | 4.26 | 4.27 | 4.23 | 47,084 |
| Apr 09 2024 | 4.324 | -0.07 | -1.50% | 4.34 | 4.365 | 4.32 | 53,063 |
| Apr 08 2024 | 4.39 | 0.08 | 1.86% | 4.33 | 4.40 | 4.33 | 46,231 |
| Apr 05 2024 | 4.31 | 0.03 | 0.81% | 4.28 | 4.31 | 4.26 | 56,270 |
| Apr 04 2024 | 4.2755 | 0.03 | 0.60% | 4.30 | 4.34 | 4.2755 | 683,270 |
| Apr 03 2024 | 4.25 | 0.07 | 1.67% | 4.15 | 4.2698 | 4.15 | 108,418 |
| Apr 02 2024 | 4.18 | 0.02 | 0.48% | 4.165 | 4.18 | 4.15 | 62,258 |
