Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suess Microtec AG (PK) | SESMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 11:43:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.00 |
SESMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 52.00 | 52.00 | 52.00 | 52.00 | 100 | 0.00 | 0.00% |
| 3 Months | 39.29 | 52.00 | 39.28 | 41.06 | 349 | 12.71 | 32.35% |
| 6 Months | 28.96 | 52.00 | 28.96 | 37.61 | 465 | 23.04 | 79.56% |
| 1 Year | 25.90 | 52.00 | 20.86 | 35.59 | 434 | 26.10 | 100.77% |
| 3 Years | 29.5209 | 52.00 | 15.95 | 25.01 | 705 | 22.48 | 76.15% |
| 5 Years | 9.62 | 52.00 | 8.09 | 23.34 | 626 | 42.38 | 440.54% |
SESMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 31 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 30 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 29 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 28 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 24 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 23 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 22 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 21 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 20 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 17 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 16 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 15 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 14 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 13 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 10 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 09 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 08 2024 | 52.00 | 10.32 | 24.76% | 52.00 | 52.00 | 52.00 | 100 |
| May 07 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| May 06 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
