ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sucro Ltd (QB)

Sucro Ltd (QB) (SUGCF)

0.04
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.040.040.04100000.04CS
26000.040.040.04100000.04CS
52000.040.040.04100000.04CS
156000.040.040.04100000.04CS
260000.040.040.04100000.04CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190054000.0400.000.040.040.040
17189190000.0400.000.040.040.040
17187462000.0400.000.040.040.040
17186598000.0400.000.040.040.040
17184006000.0400.000.040.040.040
17183142000.0400.000.040.040.040
17182278000.0400.000.040.040.040
17181414000.0400.000.040.040.040
17180550000.0400.000.040.040.040
17177958000.0400.000.040.040.040
17177094000.0400.000.040.040.040
17176230000.0400.000.040.040.040
17175366000.0400.000.040.040.040
17174502000.0400.000.040.040.040
17171910000.0400.000.040.040.040
17171046000.0400.000.040.040.040
17170182000.0400.000.040.040.040
17169318000.0400.000.040.040.040
17165862000.0400.000.040.040.040
17164998000.0400.000.040.040.040
17164134000.0400.000.040.040.040
17163270000.0400.000.040.040.040
17162406000.0400.000.040.040.040
17159814000.0400.000.040.040.040
17158950000.0400.000.040.040.040
17158086000.0400.000.040.040.040
17157222000.0400.000.040.040.040
17156358000.0400.000.040.040.040
17153766000.0400.000.040.040.040
17152902000.0400.000.040.040.040
17152038000.0400.000.040.040.040
17151174000.0400.000.040.040.040
17150310000.0400.000.040.040.040
17147718000.0400.000.040.040.040
17146854000.0400.000.040.040.040
17145990000.0400.000.040.040.040