Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stria Lithium Inc (QB) | SRCAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 |
SRCAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.09215 | 0.10 | 0.09215 | 0.0994051 | 5,410 | 0.00785 | 8.52% |
| 3 Months | 0.04244 | 0.11 | 0.04244 | 0.087555 | 4,806 | 0.05756 | 135.63% |
| 6 Months | 0.1281 | 0.1281 | 0.04244 | 0.094675 | 2,969 | -0.0281 | -21.94% |
| 1 Year | 0.1595 | 0.50 | 0.04244 | 0.1699402 | 9,999 | -0.0595 | -37.30% |
| 3 Years | 0.038 | 1.00 | 0.011 | 0.0734115 | 25,853 | 0.062 | 163.16% |
| 5 Years | 0.0167 | 1.00 | 0.0001 | 0.0673194 | 24,591 | 0.0833 | 498.80% |
SRCAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 10 2024 | 0.10 | 0.00785 | 8.52% | 0.10 | 0.10 | 0.10 | 10,000 |
| Apr 09 2024 | 0.09215 | 0.00 | 0.00% | 0.09215 | 0.09215 | 0.09215 | 0 |
| Apr 08 2024 | 0.09215 | 0.00 | 0.00% | 0.09215 | 0.09215 | 0.09215 | 0 |
| Apr 05 2024 | 0.09215 | 0.00 | 0.00% | 0.09215 | 0.09215 | 0.09215 | 0 |
| Apr 04 2024 | 0.09215 | 0.00 | 0.00% | 0.09215 | 0.09215 | 0.09215 | 0 |
| Apr 03 2024 | 0.09215 | 0.00 | 0.00% | 0.09215 | 0.09215 | 0.09215 | 0 |
| Apr 02 2024 | 0.09215 | -0.00015 | -0.16% | 0.09215 | 0.09215 | 0.09215 | 820 |
| Apr 01 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
| Mar 28 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
