Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Realty Trust Inc (PK) | SGIC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.039206 |
SGIC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039206 | 0.039206 | 0.039206 | 0.039206 | 2,025 | 0.00 | 0.00% |
1 Month | 0.039206 | 0.039206 | 0.039206 | 0.039206 | 2,025 | 0.00 | 0.00% |
3 Months | 0.248062 | 2.00 | 0.025 | 0.3200989 | 83,218 | -0.20886 | -84.20% |
6 Months | 0.44 | 2.00 | 0.025 | 0.3483926 | 43,229 | -0.40079 | -91.09% |
1 Year | 0.005 | 2.00 | 0.005 | 0.3594799 | 31,302 | 0.03421 | 684.12% |
3 Years | 1.45 | 2.00 | 0.005 | 0.4536446 | 26,389 | -1.41 | -97.30% |
5 Years | 1.40 | 2.00 | 0.005 | 0.6203408 | 21,758 | -1.36 | -97.20% |
SGIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.039206 | 0.00 | 0.00% | 0.039206 | 0.039206 | 0.039206 | 0 |
May 02 2024 | 0.039206 | 0.00 | 0.00% | 0.039206 | 0.039206 | 0.039206 | 0 |
May 01 2024 | 0.039206 | 0.00 | 0.00% | 0.039206 | 0.039206 | 0.039206 | 0 |
Apr 30 2024 | 0.039206 | -1.96 | -98.04% | 0.039206 | 0.039206 | 0.039206 | 2,025 |
Apr 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 26 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 09 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |