Strategic Asset Leasing (PK) Historical Data - LEAS

Company Name	Stock Ticker Symbol	Market	Type
Strategic Asset Leasing Inc (PK)	LEAS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0003	20.0%	0.0018	16:15:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.0016	0.0016	0.0019	0.0018	0.0015

LEAS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.0019	0.0015	0.0016018	724,079	0.00	0.0%
1 Month	0.0015	0.0019	0.00105	0.0013746	4,878,683	0.0003	20.0%
3 Months	0.0018	0.003	0.0009	0.0017607	4,441,216	0.00	0.0%
6 Months	0.0006	0.0059	0.0006	0.002675	13,328,804	0.0012	200.0%
1 Year	0.0007	0.0059	0.0003	0.0024197	8,240,709	0.0011	157.14%
3 Years	0.001	0.0188	0.0003	0.003386	13,594,758	0.0008	80.0%
5 Years	0.0001	0.0188	0.0001	0.0028065	17,837,082	0.0017	1,700.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.0018	0.0003	20.0%	0.0016	0.0019	0.0016	648,141
Nov 30 2023	0.0015	-0.00024	-13.79%	0.00175	0.0018	0.0015	983,739
Nov 29 2023	0.00174	0.00004	2.35%	0.0017	0.00174	0.0017	87,332
Nov 28 2023	0.0017	0.0001	6.25%	0.0017	0.0018	0.0016	625,113
Nov 27 2023	0.0016	-0.0001	-5.88%	0.0018	0.0018	0.0015	1,624,212
Nov 24 2023	0.0017	-0.0002	-10.53%	0.0018	0.0018	0.0017	300,000
Nov 22 2023	0.0019	0.00035	22.58%	0.0015	0.0019	0.0015	3,668,608
Nov 21 2023	0.00155	-0.00015	-8.82%	0.001525	0.0017	0.0014	875,424
Nov 20 2023	0.0017	0.0003	21.43%	0.0013	0.0017	0.0013	2,983,969
Nov 17 2023	0.0014	0.00015	12.0%	0.0013	0.00145	0.0013	3,208,768
Nov 16 2023	0.00125	0.00005	4.17%	0.0012	0.001325	0.0011	2,269,920
Nov 15 2023	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0011	20,355,163
Nov 14 2023	0.0013	-0.0002	-13.33%	0.0015	0.0015	0.0013	5,427,803
Nov 13 2023	0.0015	0.00	0.0%	0.0015	0.0018	0.0013	7,428,900
Nov 10 2023	0.0015	0.0004	36.36%	0.0013	0.0019	0.0012	19,961,618
Nov 09 2023	0.0011	-0.00025	-18.52%	0.0014	0.0014	0.0011	3,469,675
Nov 08 2023	0.00135	-0.00005	-3.57%	0.0013	0.00135	0.0013	565,864
Nov 07 2023	0.0014	0.0002	16.68%	0.0012	0.0014	0.00115	2,926,861
Nov 06 2023	0.0012	-0.0004	-25.0%	0.0016	0.0017	0.00105	14,611,680
Nov 03 2023	0.0016	0.00	0.0%	0.0015	0.0016	0.0014	1,320,322