ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LEAS Strategic Asset Leasing Inc (PK)

0.0018
0.0003 (20.0%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Strategic Asset Leasing Inc (PK) LEAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 20.0% 0.0018 16:15:30
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0016 0.0019 0.0018 0.0015
more quote information »

LEAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00190.00150.0016018724,0790.000.0%
1 Month0.00150.00190.001050.00137464,878,6830.000320.0%
3 Months0.00180.0030.00090.00176074,441,2160.000.0%
6 Months0.00060.00590.00060.00267513,328,8040.0012200.0%
1 Year0.00070.00590.00030.00241978,240,7090.0011157.14%
3 Years0.0010.01880.00030.00338613,594,7580.000880.0%
5 Years0.00010.01880.00010.002806517,837,0820.00171,700.0%

LEAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.0018 0.0003 20.0% 0.0016 0.0019 0.0016 648,141
Nov 30 2023 0.0015 -0.00024 -13.79% 0.00175 0.0018 0.0015 983,739
Nov 29 2023 0.00174 0.00004 2.35% 0.0017 0.00174 0.0017 87,332
Nov 28 2023 0.0017 0.0001 6.25% 0.0017 0.0018 0.0016 625,113
Nov 27 2023 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0015 1,624,212
Nov 24 2023 0.0017 -0.0002 -10.53% 0.0018 0.0018 0.0017 300,000
Nov 22 2023 0.0019 0.00035 22.58% 0.0015 0.0019 0.0015 3,668,608
Nov 21 2023 0.00155 -0.00015 -8.82% 0.001525 0.0017 0.0014 875,424
Nov 20 2023 0.0017 0.0003 21.43% 0.0013 0.0017 0.0013 2,983,969
Nov 17 2023 0.0014 0.00015 12.0% 0.0013 0.00145 0.0013 3,208,768
Nov 16 2023 0.00125 0.00005 4.17% 0.0012 0.001325 0.0011 2,269,920
Nov 15 2023 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 20,355,163
Nov 14 2023 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0013 5,427,803
Nov 13 2023 0.0015 0.00 0.0% 0.0015 0.0018 0.0013 7,428,900
Nov 10 2023 0.0015 0.0004 36.36% 0.0013 0.0019 0.0012 19,961,618
Nov 09 2023 0.0011 -0.00025 -18.52% 0.0014 0.0014 0.0011 3,469,675
Nov 08 2023 0.00135 -0.00005 -3.57% 0.0013 0.00135 0.0013 565,864
Nov 07 2023 0.0014 0.0002 16.68% 0.0012 0.0014 0.00115 2,926,861
Nov 06 2023 0.0012 -0.0004 -25.0% 0.0016 0.0017 0.00105 14,611,680
Nov 03 2023 0.0016 0.00 0.0% 0.0015 0.0016 0.0014 1,320,322
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock