LEAS

Strategic Asset Leasing (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic Asset Leasing Inc (PK) LEAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0012 12:06:41
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0012 0.0013 0.0012
more quote information »

LEAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00140.00110.001240515,542,869-0.0001-7.69%
1 Month0.00130.00170.00110.001391632,823,551-0.0001-7.69%
3 Months0.00160.00260.00080.00135138,476,203-0.0004-25.0%
6 Months0.00210.00720.00080.002496849,224,471-0.0009-42.86%
1 Year0.00040.00720.00040.002301230,597,0060.0008200.0%
3 Years0.00010.00940.00010.001999422,839,9320.00111,100.0%
5 Years0.00260.00940.0000980.001477721,932,838-0.0014-53.85%

LEAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.0012 -0.0001 -7.69% 0.0011 0.0013 0.0011 30,525,885
Jan 15 2021 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0012 11,674,706
Jan 14 2021 0.0014 0.0002 16.68% 0.0013 0.0014 0.0012 6,740,992
Jan 13 2021 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 13,229,894
Jan 12 2021 0.0013 0.00 0.0% 0.0013 0.0014 0.0013 5,853,990
Jan 11 2021 0.0013 -0.0001 -7.14% 0.0013 0.0015 0.0012 31,499,284
Jan 08 2021 0.0014 -0.0002 -12.5% 0.0015 0.0016 0.0013 37,162,936
Jan 07 2021 0.0016 0.0003 23.08% 0.0013 0.00165 0.0011 113,093,062
Jan 06 2021 0.0013 0.00 0.0% 0.0011 0.0013 0.0011 24,837,561
Jan 05 2021 0.0013 0.00 0.0% 0.0014 0.0014 0.0011 31,274,501
Jan 04 2021 0.0013 -0.0002 -13.33% 0.0015 0.0016 0.0013 24,969,876
Dec 31 2020 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0013 9,210,453
Dec 30 2020 0.0016 0.0002 14.29% 0.0012 0.0017 0.0012 22,898,993
Dec 29 2020 0.0014 0.00 0.0% 0.0015 0.0015 0.0012 20,424,985
Dec 28 2020 0.0014 0.00 0.0% 0.0013 0.0015 0.0012 57,656,167
Dec 24 2020 0.0014 0.0002 16.68% 0.0013 0.0014 0.0011 44,629,514
Dec 23 2020 0.0012 0.00 0.0% 0.0013 0.0015 0.0011 59,299,406
Dec 22 2020 0.0012 -0.0004 -25.0% 0.00165 0.002 0.0011 91,972,563
Dec 21 2020 0.0016 0.00 0.0% 0.0017 0.0026 0.0011 410,288,487
See More Historical Prices »


Your Recent History
USOTC
LEAS
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.