Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Asset Leasing Inc (PK) | LEAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0012 | 12:06:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0013 | 0.0012 |
LEAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0014 | 0.0011 | 0.0012405 | 15,542,869 | -0.0001 | -7.69% |
| 1 Month | 0.0013 | 0.0017 | 0.0011 | 0.0013916 | 32,823,551 | -0.0001 | -7.69% |
| 3 Months | 0.0016 | 0.0026 | 0.0008 | 0.001351 | 38,476,203 | -0.0004 | -25.0% |
| 6 Months | 0.0021 | 0.0072 | 0.0008 | 0.0024968 | 49,224,471 | -0.0009 | -42.86% |
| 1 Year | 0.0004 | 0.0072 | 0.0004 | 0.0023012 | 30,597,006 | 0.0008 | 200.0% |
| 3 Years | 0.0001 | 0.0094 | 0.0001 | 0.0019994 | 22,839,932 | 0.0011 | 1,100.0% |
| 5 Years | 0.0026 | 0.0094 | 0.000098 | 0.0014777 | 21,932,838 | -0.0014 | -53.85% |
LEAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0013 | 0.0011 | 30,525,885 |
| Jan 15 2021 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 0.0012 | 11,674,706 |
| Jan 14 2021 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0014 | 0.0012 | 6,740,992 |
| Jan 13 2021 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0014 | 0.0012 | 13,229,894 |
| Jan 12 2021 | 0.0013 | 0.00 | 0.0% | 0.0013 | 0.0014 | 0.0013 | 5,853,990 |
| Jan 11 2021 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0015 | 0.0012 | 31,499,284 |
| Jan 08 2021 | 0.0014 | -0.0002 | -12.5% | 0.0015 | 0.0016 | 0.0013 | 37,162,936 |
| Jan 07 2021 | 0.0016 | 0.0003 | 23.08% | 0.0013 | 0.00165 | 0.0011 | 113,093,062 |
| Jan 06 2021 | 0.0013 | 0.00 | 0.0% | 0.0011 | 0.0013 | 0.0011 | 24,837,561 |
| Jan 05 2021 | 0.0013 | 0.00 | 0.0% | 0.0014 | 0.0014 | 0.0011 | 31,274,501 |
| Jan 04 2021 | 0.0013 | -0.0002 | -13.33% | 0.0015 | 0.0016 | 0.0013 | 24,969,876 |
| Dec 31 2020 | 0.0015 | -0.0001 | -6.25% | 0.0017 | 0.0017 | 0.0013 | 9,210,453 |
| Dec 30 2020 | 0.0016 | 0.0002 | 14.29% | 0.0012 | 0.0017 | 0.0012 | 22,898,993 |
| Dec 29 2020 | 0.0014 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0012 | 20,424,985 |
| Dec 28 2020 | 0.0014 | 0.00 | 0.0% | 0.0013 | 0.0015 | 0.0012 | 57,656,167 |
| Dec 24 2020 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0014 | 0.0011 | 44,629,514 |
| Dec 23 2020 | 0.0012 | 0.00 | 0.0% | 0.0013 | 0.0015 | 0.0011 | 59,299,406 |
| Dec 22 2020 | 0.0012 | -0.0004 | -25.0% | 0.00165 | 0.002 | 0.0011 | 91,972,563 |
| Dec 21 2020 | 0.0016 | 0.00 | 0.0% | 0.0017 | 0.0026 | 0.0011 | 410,288,487 |
