Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Asset Leasing Inc (PK) | LEAS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 | 0.0019 | 0.0018 | 0.0015 |
LEAS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0019 | 0.0015 | 0.0016018 | 724,079 | 0.00 | 0.0% |
1 Month | 0.0015 | 0.0019 | 0.00105 | 0.0013746 | 4,878,683 | 0.0003 | 20.0% |
3 Months | 0.0018 | 0.003 | 0.0009 | 0.0017607 | 4,441,216 | 0.00 | 0.0% |
6 Months | 0.0006 | 0.0059 | 0.0006 | 0.002675 | 13,328,804 | 0.0012 | 200.0% |
1 Year | 0.0007 | 0.0059 | 0.0003 | 0.0024197 | 8,240,709 | 0.0011 | 157.14% |
3 Years | 0.001 | 0.0188 | 0.0003 | 0.003386 | 13,594,758 | 0.0008 | 80.0% |
5 Years | 0.0001 | 0.0188 | 0.0001 | 0.0028065 | 17,837,082 | 0.0017 | 1,700.0% |
LEAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.0018 | 0.0003 | 20.0% | 0.0016 | 0.0019 | 0.0016 | 648,141 |
Nov 30 2023 | 0.0015 | -0.00024 | -13.79% | 0.00175 | 0.0018 | 0.0015 | 983,739 |
Nov 29 2023 | 0.00174 | 0.00004 | 2.35% | 0.0017 | 0.00174 | 0.0017 | 87,332 |
Nov 28 2023 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0018 | 0.0016 | 625,113 |
Nov 27 2023 | 0.0016 | -0.0001 | -5.88% | 0.0018 | 0.0018 | 0.0015 | 1,624,212 |
Nov 24 2023 | 0.0017 | -0.0002 | -10.53% | 0.0018 | 0.0018 | 0.0017 | 300,000 |
Nov 22 2023 | 0.0019 | 0.00035 | 22.58% | 0.0015 | 0.0019 | 0.0015 | 3,668,608 |
Nov 21 2023 | 0.00155 | -0.00015 | -8.82% | 0.001525 | 0.0017 | 0.0014 | 875,424 |
Nov 20 2023 | 0.0017 | 0.0003 | 21.43% | 0.0013 | 0.0017 | 0.0013 | 2,983,969 |
Nov 17 2023 | 0.0014 | 0.00015 | 12.0% | 0.0013 | 0.00145 | 0.0013 | 3,208,768 |
Nov 16 2023 | 0.00125 | 0.00005 | 4.17% | 0.0012 | 0.001325 | 0.0011 | 2,269,920 |
Nov 15 2023 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 20,355,163 |
Nov 14 2023 | 0.0013 | -0.0002 | -13.33% | 0.0015 | 0.0015 | 0.0013 | 5,427,803 |
Nov 13 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0018 | 0.0013 | 7,428,900 |
Nov 10 2023 | 0.0015 | 0.0004 | 36.36% | 0.0013 | 0.0019 | 0.0012 | 19,961,618 |
Nov 09 2023 | 0.0011 | -0.00025 | -18.52% | 0.0014 | 0.0014 | 0.0011 | 3,469,675 |
Nov 08 2023 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.00135 | 0.0013 | 565,864 |
Nov 07 2023 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0014 | 0.00115 | 2,926,861 |
Nov 06 2023 | 0.0012 | -0.0004 | -25.0% | 0.0016 | 0.0017 | 0.00105 | 14,611,680 |
Nov 03 2023 | 0.0016 | 0.00 | 0.0% | 0.0015 | 0.0016 | 0.0014 | 1,320,322 |