ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STTSY Straits Trading Company Ltd (PK)

23.4464
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Straits Trading Company Ltd (PK) STTSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 23.446428 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.446428 23.446428
more quote information »

STTSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

STTSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 23.4493 0.00 0.00% 23.4493 23.4493 23.4493 0
Jun 17 2024 23.4493 0.00 0.00% 23.4493 23.4493 23.4493 0
Jun 14 2024 23.4493 0.00 0.00% 23.4493 23.4493 23.4493 0
Jun 13 2024 23.4493 0.00 0.00% 23.4493 23.4493 23.4493 0
Jun 12 2024 23.4493 0.00 0.00% 23.4493 23.4493 23.4493 0
Jun 11 2024 23.4493 0.00 0.00% 23.4493 23.4493 23.4493 0
Jun 10 2024 23.4493 0.00 0.00% 23.4493 23.4493 23.4493 0
Jun 07 2024 23.4493 0.00 0.01% 23.4493 23.4493 23.4493 0
Jun 06 2024 23.4464 -0.59 -2.46% 23.4464 23.4464 23.4464 0
Jun 05 2024 24.0377 0.00 0.00% 24.0377 24.0377 24.0377 0
Jun 04 2024 24.0377 0.00 0.00% 24.0377 24.0377 24.0377 0
Jun 03 2024 24.0377 0.00 0.00% 24.0377 24.0377 24.0377 0
May 31 2024 24.0377 0.00 0.00% 24.0377 24.0377 24.0377 0
May 30 2024 24.0377 0.00 0.00% 24.0377 24.0377 24.0377 0
May 29 2024 24.0377 0.00 0.00% 24.0377 24.0377 24.0377 0
May 28 2024 24.0377 0.00 0.00% 24.0377 24.0377 24.0377 0
May 24 2024 24.0377 0.00 0.00% 24.0377 24.0377 24.0377 0
May 23 2024 24.0377 0.00 0.00% 24.0377 24.0377 24.0377 0
May 22 2024 24.0377 0.00 0.00% 24.0377 24.0377 24.0377 0
May 21 2024 24.0377 0.00 0.00% 24.0377 24.0377 24.0377 0
May 20 2024 24.0377 0.00 0.00% 24.0377 24.0377 24.0377 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock