ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      17,021.60
      0.95%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.915
      0.45%
      Bitcoin
      58,238.69
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Stornoway Diamond Corporation (CE) (SWYDF)

      7. Stornoway Diamond Corporation (CE) (SWYDF) Historical

      SWYDF Stornoway Diamond Corporation (CE)

      0.0002
      0.00 (0.00%)
      May 01 2024 - Closed
      Delayed by 15 minutes

      SWYDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,000
      Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 24 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 16,000
      Apr 23 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,800
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 19 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,100
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,250
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,250
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,440
      Apr 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 133,363
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 24,545
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 36,250
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,563
      Mar 26 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 32,750
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 -0.0002 -99.50% 0.000001 0.0002 0.000001 8,400
      Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 3,500
      Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 75,000
      Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000
      Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 36,000
      Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 22,700
      Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 05 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 10,250
      Mar 04 2024 0.0002 0.0002 4,900.00% 0.0002 0.0002 0.0002 25,000
      Mar 01 2024 0.000004 -0.0003 -98.70% 0.0003 0.0003 0.000004 14,900
      Feb 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 27 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 75,000
      Feb 26 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 10,001
      Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 22 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 62,539
      Feb 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 20 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 192,700
      Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 12 2024 0.0002 -0.0008 -80.00% 0.0002 0.0002 0.0001 75,468
      Feb 09 2024 0.001 0.0006 150.00% 0.0005 0.001 0.0005 350,566
      Feb 08 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 7,995
      Feb 07 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 2,000
      Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 05 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 35,475
      Feb 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 875

      Your Recent History

      USOTC
      SWYDF
      Stornoway Diamond (CE)
      Delayed Upgrade Clock