Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Storagevault Cda Inc (PK) | SVAUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.104 | 3.16% | 3.40 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 | 3.40 | 3.40 | 3.296 |
SVAUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.296 | 3.40 | 3.296 | 3.30 | 7,072 | 0.104 | 3.16% |
| 1 Month | 3.45 | 3.48 | 3.296 | 3.40 | 12,155 | -0.05 | -1.45% |
| 3 Months | 3.84 | 3.86 | 3.296 | 3.55 | 25,277 | -0.44 | -11.46% |
| 6 Months | 3.6235 | 4.10 | 3.296 | 3.74 | 16,708 | -0.2235 | -6.17% |
| 1 Year | 4.32 | 4.38 | 2.81 | 3.53 | 17,458 | -0.92 | -21.30% |
| 3 Years | 3.7741 | 5.89 | 2.81 | 4.23 | 14,738 | -0.3741 | -9.91% |
| 5 Years | 2.163 | 5.89 | 1.9226 | 4.14 | 11,516 | 1.24 | 57.19% |
SVAUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3.296 | 0.00 | 0.00% | 3.296 | 3.296 | 3.296 | 0 |
| May 31 2024 | 3.296 | 0.00 | 0.00% | 3.296 | 3.296 | 3.296 | 0 |
| May 30 2024 | 3.296 | -0.06 | -1.90% | 3.296 | 3.296 | 3.296 | 7,072 |
| May 29 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| May 28 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| May 24 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| May 23 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| May 22 2024 | 3.36 | -0.12 | -3.45% | 3.41 | 3.41 | 3.36 | 19,011 |
| May 21 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 20 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 17 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 16 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 15 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 14 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 13 2024 | 3.48 | 0.03 | 0.87% | 3.48 | 3.48 | 3.48 | 10,600 |
| May 10 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| May 09 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| May 08 2024 | 3.45 | -0.05 | -1.43% | 3.45 | 3.45 | 3.45 | 11,935 |
| May 07 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 06 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
