Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stereo Vision Entertainment Inc (PK) | SVSN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0054 | 07:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0054 |
SVSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0062 | 0.0099 | 0.0054 | 0.0060698 | 48,357 | -0.0008 | -12.90% |
| 3 Months | 0.00635 | 0.01 | 0.0054 | 0.0068585 | 34,648 | -0.00095 | -14.96% |
| 6 Months | 0.006 | 0.01 | 0.004007 | 0.0069528 | 39,854 | -0.0006 | -10.00% |
| 1 Year | 0.012 | 0.0125 | 0.004007 | 0.0084846 | 53,574 | -0.0066 | -55.00% |
| 3 Years | 0.016 | 0.084 | 0.004007 | 0.0275692 | 251,937 | -0.0106 | -66.25% |
| 5 Years | 0.016 | 0.084 | 0.004007 | 0.0254325 | 183,177 | -0.0106 | -66.25% |
SVSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 24 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 23 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 22 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 19 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 18 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 17 2024 | 0.0054 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0054 | 24,000 |
| Apr 16 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 15 2024 | 0.0054 | -0.0006 | -10.00% | 0.0054 | 0.0054 | 0.0054 | 2,200 |
| Apr 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 61,900 |
| Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 09 2024 | 0.006 | -0.0002 | -3.23% | 0.0062 | 0.0062 | 0.006 | 138,100 |
| Apr 08 2024 | 0.0062 | -0.00111 | -15.18% | 0.0062 | 0.0062 | 0.0062 | 100,000 |
| Apr 05 2024 | 0.00731 | 0.00 | 0.00% | 0.00731 | 0.00731 | 0.00731 | 0 |
| Apr 04 2024 | 0.00731 | 0.00 | 0.00% | 0.00731 | 0.00731 | 0.00731 | 0 |
| Apr 03 2024 | 0.00731 | -0.00249 | -25.41% | 0.0099 | 0.0099 | 0.00731 | 10,999 |
| Apr 02 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| Apr 01 2024 | 0.0098 | -0.0001 | -1.01% | 0.0062 | 0.0098 | 0.0062 | 1,300 |
| Mar 28 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Mar 27 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Mar 26 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
