Stereo Vision Entertainment Inc (PK) (SVSN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0001 | -1.6393442623 | 0.0061 | 0.0098 | 0.006 | 59700 | 0.00820871 | CS |
| 12 | -0.0032 | -34.7826086957 | 0.0092 | 0.01 | 0.0055 | 69445 | 0.00751275 | CS |
| 26 | 0.0009 | 17.6470588235 | 0.0051 | 0.01 | 0.0051 | 49025 | 0.00730124 | CS |
| 52 | -0.0008 | -11.7647058824 | 0.0068 | 0.01 | 0.004007 | 49017 | 0.00724724 | CS |
| 156 | -0.01545 | -72.027972028 | 0.02145 | 0.062 | 0.004007 | 188487 | 0.02643114 | CS |
| 260 | -0.006 | -50 | 0.012 | 0.084 | 0.004007 | 186392 | 0.02530036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721337600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721251200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721164800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721078400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720819200 | 0.006 | -0.0038 | -38.78 | 0.006 | 0.006 | 0.006 | 50000 |
| 1720733280 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1720646880 | 0.0098 | 0.00214 | 27.94 | 0.0061 | 0.0098 | 0.006 | 69400 |
| 1720560480 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1720474080 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1720214880 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1720042080 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1719955680 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1719869280 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1719610080 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1719523680 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1719437280 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1719350880 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1719264480 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1719005280 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1718918880 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1718746080 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1718659680 | 0.00766 | -0.00039 | -4.84 | 0.00766 | 0.00766 | 0.00766 | 1000 |
| 1718400540 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1718314140 | 0.00805 | 0 | 0.00 | 0.0061 | 0.0099 | 0.0061 | 26000 |
| 1718227680 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1718141280 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1718054880 | 0.00805 | 0.00205 | 34.17 | 0.00805 | 0.00805 | 0.00805 | 1000 |
| 1717795800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717709400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717622940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717536540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717450140 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1717190940 | 0.01 | 0 | 0.00 | 0.006 | 0.01 | 0.006 | 380 |
| 1717104240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717017840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716931440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716585840 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.007 | 30002 |
| 1716499740 | 0.007 | 0.001 | 16.67 | 0.0066 | 0.007 | 0.0066 | 632080 |
| 1716412800 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 10000 |
| 1716326400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1716240000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715980800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715894400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715808000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715721600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715635200 | 0.0055 | -0.00055 | -9.09 | 0.0055 | 0.0055 | 0.0055 | 1400 |
| 1715376120 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1715289720 | 0.00605 | -0.00295 | -32.78 | 0.006175 | 0.006175 | 0.0055 | 42500 |
| 1715203740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715117340 | 0.009 | 0 | 0.00 | 0.0091 | 0.0092 | 0.009 | 64297 |
| 1715030940 | 0.009 | 0.00031 | 3.57 | 0.0083 | 0.009 | 0.0083 | 9194 |
| 1714771740 | 0.00869 | 0 | 0.00 | 0.00869 | 0.00869 | 0.00869 | 0 |
| 1714685340 | 0.00869 | 0.00329 | 60.93 | 0.0092 | 0.0092 | 0.00869 | 103928 |
| 1714599000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714512600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714397400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714138200 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714051800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713965400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713879000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713792600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
