Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 49,411 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.034 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stelmine CDA Ltd (QB) | STHFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.37% | 0.036 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.036 | 0.036 | 0.0365 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 49,411 | $ 0.035595 | $ 1,759 | - | 0.03 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:42 | 10,000 | $ 0.036 | USD |
Stelmine CDA (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STHFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0404 | 0.0485 | 0.034 | 0.0374189 | 82,167 | -0.0044 | -10.89% |
| 1 Month | 0.0452 | 0.05 | 0.034 | 0.0408489 | 36,106 | -0.0092 | -20.35% |
| 3 Months | 0.0371 | 0.0605 | 0.03 | 0.0393027 | 57,752 | -0.0011 | -2.96% |
| 6 Months | 0.08075 | 0.0915 | 0.03 | 0.0509006 | 95,927 | -0.04475 | -55.42% |
| 1 Year | 0.12 | 0.14 | 0.03 | 0.0661583 | 75,829 | -0.084 | -70.00% |
| 3 Years | 0.12 | 0.3066 | 0.03 | 0.141773 | 85,847 | -0.084 | -70.00% |
| 5 Years | 0.12 | 0.3066 | 0.03 | 0.141773 | 85,847 | -0.084 | -70.00% |
