Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
StateHouse Holdings Inc (CE) | STHZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0076 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.02 | USD |
StateHouse (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STHZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.00 | 0.00% |
1 Month | 0.033 | 0.0444 | 0.015 | 0.0301262 | 113,792 | -0.013 | -39.39% |
3 Months | 0.0408 | 0.0569 | 0.015 | 0.0356328 | 95,653 | -0.0208 | -50.98% |
6 Months | 0.0152 | 0.079 | 0.0102 | 0.0395037 | 126,292 | 0.0048 | 31.58% |
1 Year | 0.04 | 0.10 | 0.0076 | 0.0375569 | 127,655 | -0.02 | -50.00% |
3 Years | 0.32 | 0.68 | 0.0076 | 0.06028 | 95,445 | -0.30 | -93.75% |
5 Years | 0.32 | 0.68 | 0.0076 | 0.06028 | 95,445 | -0.30 | -93.75% |