Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starpharma Holdings (QX) | SPHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0774 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0774 | 0.0774 |
SPHRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0886 | 0.0886 | 0.0774 | 0.0774 | 1,000 | -0.0112 | -12.64% |
| 1 Month | 0.09295 | 0.1037 | 0.0774 | 0.1013714 | 11,667 | -0.01555 | -16.73% |
| 3 Months | 0.0878 | 0.1037 | 0.0774 | 0.1009944 | 9,000 | -0.0104 | -11.85% |
| 6 Months | 0.0949 | 0.12 | 0.0774 | 0.1054236 | 8,500 | -0.0175 | -18.44% |
| 1 Year | 0.2137 | 0.2137 | 0.0774 | 0.1225913 | 12,178 | -0.1363 | -63.78% |
| 3 Years | 1.2501 | 1.2501 | 0.0774 | 0.6140707 | 6,236 | -1.17 | -93.81% |
| 5 Years | 0.8788 | 1.79 | 0.0774 | 0.7421664 | 4,429 | -0.8014 | -91.19% |
SPHRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
| May 02 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
| May 01 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
| Apr 30 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
| Apr 29 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
| Apr 26 2024 | 0.0774 | -0.0217 | -21.90% | 0.0886 | 0.0886 | 0.0774 | 1,000 |
| Apr 25 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 24 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 23 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 22 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 19 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 18 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 17 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 16 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 15 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 12 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 11 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
| Apr 10 2024 | 0.0991 | -0.0046 | -4.44% | 0.0886 | 0.0991 | 0.0886 | 12,000 |
| Apr 09 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
| Apr 08 2024 | 0.1037 | 0.0159 | 18.11% | 0.09295 | 0.1037 | 0.09295 | 22,000 |
| Apr 05 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
| Apr 04 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
