Star Entertainment Group Ltd (PK) (EHGRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.2725 | 0.2725 | 0.2725 | 93 | 0.2725 | CS |
12 | 0.002 | 0.739371534196 | 0.2705 | 0.2725 | 0.2593 | 97 | 0.26856218 | CS |
26 | -0.1375 | -33.5365853659 | 0.41 | 0.41 | 0.2593 | 472 | 0.37045538 | CS |
52 | -0.4251 | -60.9375 | 0.6976 | 0.6976 | 0.2593 | 2870 | 0.5740647 | CS |
156 | -2.1275 | -88.6458333333 | 2.4 | 2.55 | 0.2593 | 1907 | 1.10927424 | CS |
260 | -2.582559 | -90.4555387472 | 2.855059 | 3.17 | 0.2593 | 1837 | 1.46991163 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718919000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1718746200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1718659800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1718400600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1718314200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1718227800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1718141400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1718055000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1717795800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1717709400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 62 |
1717622940 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1717536540 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1717450140 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1717190940 | 0.2725 | 0.0132001 | 5.09 | 0.2725 | 0.2725 | 0.2725 | 124 |
1717104000 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1717017600 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1716931200 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1716585600 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1716499200 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1716412800 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1716326400 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1716240000 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1715980800 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1715894400 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1715808000 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1715721600 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1715635200 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1715376000 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1715289600 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
1715203200 | 0.2592999 | -0.0112 | -4.14 | 0.2592999 | 0.2592999 | 0.2592999 | 100 |
1715117400 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
1715031000 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
1714771800 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
1714685400 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
1714599000 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
1714512600 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
1714425720 | 0.2705 | -0.08195 | -23.25 | 0.2705 | 0.2705 | 0.2705 | 100 |
1714166580 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1714080180 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1713993780 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1713907380 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1713820980 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1713561780 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1713475380 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1713388980 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1713302580 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1713216180 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1712956980 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1712870580 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1712784180 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1712697780 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1712611380 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1712352180 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1712265780 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1712179380 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1712092980 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1712006580 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1711660980 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
1711574580 | 0.35245 | -0.05755 | -14.04 | 0.35245 | 0.35245 | 0.35245 | 998 |
1711459800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1711373400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1711114200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1711027800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.