Star Entertainment Group Ltd (PK) (EHGRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2725 | 0.2725 | 0.2725 | 93 | 0.2725 | CS |
| 12 | 0.002 | 0.739371534196 | 0.2705 | 0.2725 | 0.2593 | 97 | 0.26856218 | CS |
| 26 | -0.1375 | -33.5365853659 | 0.41 | 0.41 | 0.2593 | 472 | 0.37045538 | CS |
| 52 | -0.4251 | -60.9375 | 0.6976 | 0.6976 | 0.2593 | 2870 | 0.5740647 | CS |
| 156 | -2.1275 | -88.6458333333 | 2.4 | 2.55 | 0.2593 | 1907 | 1.10927424 | CS |
| 260 | -2.582559 | -90.4555387472 | 2.855059 | 3.17 | 0.2593 | 1837 | 1.46991163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1718746200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1718659800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1718400600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1718314200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1718227800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1718141400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1718055000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1717795800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1717709400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 62 |
| 1717622940 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1717536540 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1717450140 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1717190940 | 0.2725 | 0.0132001 | 5.09 | 0.2725 | 0.2725 | 0.2725 | 124 |
| 1717104000 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1717017600 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1716931200 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1716585600 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1716499200 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1716412800 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1716326400 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1716240000 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1715980800 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1715894400 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1715808000 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1715721600 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1715635200 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1715376000 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1715289600 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1715203200 | 0.2592999 | -0.0112 | -4.14 | 0.2592999 | 0.2592999 | 0.2592999 | 100 |
| 1715117400 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1715031000 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1714771800 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1714685400 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1714599000 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1714512600 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1714425720 | 0.2705 | -0.08195 | -23.25 | 0.2705 | 0.2705 | 0.2705 | 100 |
| 1714166580 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1714080180 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1713993780 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1713907380 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1713820980 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1713561780 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1713475380 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1713388980 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1713302580 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1713216180 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1712956980 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1712870580 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1712784180 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1712697780 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1712611380 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1712352180 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1712265780 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1712179380 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1712092980 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1712006580 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1711660980 | 0.35245 | 0 | 0.00 | 0.35245 | 0.35245 | 0.35245 | 0 |
| 1711574580 | 0.35245 | -0.05755 | -14.04 | 0.35245 | 0.35245 | 0.35245 | 998 |
| 1711459800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1711373400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1711114200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1711027800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
