Star Entertainment (PK) Historical Data - EHGRF

Company Name	Stock Ticker Symbol	Market	Type
Star Entertainment Group Ltd (PK)	EHGRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2725	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
			0.2725	0.2725

EHGRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.2725	0.2725	0.2725	0.2725	93	0.00	0.00%
3 Months	0.35245	0.35245	0.2593	0.3290535	277	-0.07995	-22.68%
6 Months	0.41	0.41	0.2593	0.3704554	472	-0.1375	-33.54%
1 Year	0.6976	0.6976	0.2593	0.5740647	2,870	-0.4251	-60.94%
3 Years	2.40	2.55	0.2593	1.11	1,907	-2.13	-88.65%
5 Years	2.8551	3.17	0.2593	1.47	1,837	-2.58	-90.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	0
Jun 17 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	0
Jun 14 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	0
Jun 13 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	0
Jun 12 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	0
Jun 11 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	0
Jun 10 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	0
Jun 07 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	0
Jun 06 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	62
Jun 05 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	0
Jun 04 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	0
Jun 03 2024	0.2725	0.00	0.00%	0.2725	0.2725	0.2725	0
May 31 2024	0.2725	0.0132	5.09%	0.2725	0.2725	0.2725	124
May 30 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
May 29 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
May 28 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
May 24 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
May 23 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
May 22 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
May 21 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0
May 20 2024	0.2593	0.00	0.00%	0.2593	0.2593	0.2593	0