Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stanmore Resources Ltd (PK) | STMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.265 | 2.265 |
STMRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.265 | 2.265 | 2.265 | 2.27 | 2,540 | 0.00 | 0.00% |
1 Month | 2.1299 | 2.265 | 2.1299 | 2.24 | 1,520 | 0.1351 | 6.34% |
3 Months | 2.07 | 2.265 | 1.99 | 2.12 | 8,783 | 0.195 | 9.42% |
6 Months | 2.64 | 2.80 | 1.99 | 2.28 | 6,491 | -0.375 | -14.20% |
1 Year | 1.66 | 2.80 | 1.63 | 2.28 | 4,878 | 0.605 | 36.45% |
3 Years | 1.00 | 2.90 | 1.00 | 2.24 | 4,093 | 1.27 | 126.50% |
5 Years | 1.00 | 2.90 | 1.00 | 2.24 | 4,093 | 1.27 | 126.50% |
STMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
Jun 17 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
Jun 14 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
Jun 13 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
Jun 12 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
Jun 11 2024 | 2.265 | 0.14 | 6.34% | 2.265 | 2.265 | 2.265 | 2,540 |
Jun 10 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
Jun 07 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
Jun 06 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
Jun 05 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
Jun 04 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
Jun 03 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
May 31 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
May 30 2024 | 2.1299 | -0.05 | -2.30% | 2.1299 | 2.1299 | 2.1299 | 500 |
May 29 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
May 28 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
May 24 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
May 23 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
May 22 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
May 21 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
May 20 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |