Stanmore Resources (PK) Historical Data - STMRF

Company Name	Stock Ticker Symbol	Market	Type
Stanmore Resources Ltd (PK)	STMRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.265	16:01:19

Open Price	Low Price	High Price	Close Price	Prev Close
			2.265	2.265

STMRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.265	2.265	2.265	2.27	2,540	0.00	0.00%
1 Month	2.1299	2.265	2.1299	2.24	1,520	0.1351	6.34%
3 Months	2.07	2.265	1.99	2.12	8,783	0.195	9.42%
6 Months	2.64	2.80	1.99	2.28	6,491	-0.375	-14.20%
1 Year	1.66	2.80	1.63	2.28	4,878	0.605	36.45%
3 Years	1.00	2.90	1.00	2.24	4,093	1.27	126.50%
5 Years	1.00	2.90	1.00	2.24	4,093	1.27	126.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	2.265	0.00	0.00%	2.265	2.265	2.265	0
Jun 17 2024	2.265	0.00	0.00%	2.265	2.265	2.265	0
Jun 14 2024	2.265	0.00	0.00%	2.265	2.265	2.265	0
Jun 13 2024	2.265	0.00	0.00%	2.265	2.265	2.265	0
Jun 12 2024	2.265	0.00	0.00%	2.265	2.265	2.265	0
Jun 11 2024	2.265	0.14	6.34%	2.265	2.265	2.265	2,540
Jun 10 2024	2.1299	0.00	0.00%	2.1299	2.1299	2.1299	0
Jun 07 2024	2.1299	0.00	0.00%	2.1299	2.1299	2.1299	0
Jun 06 2024	2.1299	0.00	0.00%	2.1299	2.1299	2.1299	0
Jun 05 2024	2.1299	0.00	0.00%	2.1299	2.1299	2.1299	0
Jun 04 2024	2.1299	0.00	0.00%	2.1299	2.1299	2.1299	0
Jun 03 2024	2.1299	0.00	0.00%	2.1299	2.1299	2.1299	0
May 31 2024	2.1299	0.00	0.00%	2.1299	2.1299	2.1299	0
May 30 2024	2.1299	-0.05	-2.30%	2.1299	2.1299	2.1299	500
May 29 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0
May 28 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0
May 24 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0
May 23 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0
May 22 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0
May 21 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0
May 20 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0