Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stanmore Resources Ltd (PK) | STMRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.265 | 16:01:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.265 | 2.265 |
STMRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.265 | 2.265 | 2.265 | 2.27 | 2,540 | 0.00 | 0.00% |
| 1 Month | 2.1299 | 2.265 | 2.1299 | 2.24 | 1,520 | 0.1351 | 6.34% |
| 3 Months | 2.07 | 2.265 | 1.99 | 2.12 | 8,783 | 0.195 | 9.42% |
| 6 Months | 2.64 | 2.80 | 1.99 | 2.28 | 6,491 | -0.375 | -14.20% |
| 1 Year | 1.66 | 2.80 | 1.63 | 2.28 | 4,878 | 0.605 | 36.45% |
| 3 Years | 1.00 | 2.90 | 1.00 | 2.24 | 4,093 | 1.27 | 126.50% |
| 5 Years | 1.00 | 2.90 | 1.00 | 2.24 | 4,093 | 1.27 | 126.50% |
STMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
| Jun 17 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
| Jun 14 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
| Jun 13 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
| Jun 12 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 2.265 | 0 |
| Jun 11 2024 | 2.265 | 0.14 | 6.34% | 2.265 | 2.265 | 2.265 | 2,540 |
| Jun 10 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
| Jun 07 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
| Jun 06 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
| Jun 05 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
| Jun 04 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
| Jun 03 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
| May 31 2024 | 2.1299 | 0.00 | 0.00% | 2.1299 | 2.1299 | 2.1299 | 0 |
| May 30 2024 | 2.1299 | -0.05 | -2.30% | 2.1299 | 2.1299 | 2.1299 | 500 |
| May 29 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 28 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 24 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 23 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 22 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 21 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 20 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
