ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

STMRF Stanmore Resources Ltd (PK)

2.265
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Stanmore Resources Ltd (PK) STMRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.265 16:01:19
Open Price Low Price High Price Close Price Prev Close
2.265 2.265
more quote information »

STMRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2652.2652.2652.272,5400.000.00%
1 Month2.12992.2652.12992.241,5200.13516.34%
3 Months2.072.2651.992.128,7830.1959.42%
6 Months2.642.801.992.286,491-0.375-14.20%
1 Year1.662.801.632.284,8780.60536.45%
3 Years1.002.901.002.244,0931.27126.50%
5 Years1.002.901.002.244,0931.27126.50%

STMRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 2.265 0.00 0.00% 2.265 2.265 2.265 0
Jun 17 2024 2.265 0.00 0.00% 2.265 2.265 2.265 0
Jun 14 2024 2.265 0.00 0.00% 2.265 2.265 2.265 0
Jun 13 2024 2.265 0.00 0.00% 2.265 2.265 2.265 0
Jun 12 2024 2.265 0.00 0.00% 2.265 2.265 2.265 0
Jun 11 2024 2.265 0.14 6.34% 2.265 2.265 2.265 2,540
Jun 10 2024 2.1299 0.00 0.00% 2.1299 2.1299 2.1299 0
Jun 07 2024 2.1299 0.00 0.00% 2.1299 2.1299 2.1299 0
Jun 06 2024 2.1299 0.00 0.00% 2.1299 2.1299 2.1299 0
Jun 05 2024 2.1299 0.00 0.00% 2.1299 2.1299 2.1299 0
Jun 04 2024 2.1299 0.00 0.00% 2.1299 2.1299 2.1299 0
Jun 03 2024 2.1299 0.00 0.00% 2.1299 2.1299 2.1299 0
May 31 2024 2.1299 0.00 0.00% 2.1299 2.1299 2.1299 0
May 30 2024 2.1299 -0.05 -2.30% 2.1299 2.1299 2.1299 500
May 29 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
May 28 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
May 24 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
May 23 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
May 22 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
May 21 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
May 20 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock