Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standard Bank Group Ltd (PK) | SGBLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.57% | 9.69 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.795 | 9.69 | 9.80 | 9.69 | 9.54 |
SGBLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.69 | 0.15 | 1.57% | 9.795 | 9.80 | 9.69 | 13,718 |
| Jun 06 2024 | 9.54 | -0.10 | -1.04% | 9.56 | 9.6299 | 9.50 | 19,614 |
| Jun 05 2024 | 9.64 | -0.36 | -3.60% | 9.6499 | 9.6499 | 9.5735 | 10,357 |
| Jun 04 2024 | 10.00 | -0.06 | -0.60% | 10.00 | 10.0099 | 9.88 | 19,729 |
| Jun 03 2024 | 10.06 | 0.51 | 5.34% | 9.89 | 10.09 | 9.89 | 31,498 |
| May 31 2024 | 9.55 | 0.10 | 1.06% | 9.71 | 9.71 | 9.50 | 34,214 |
| May 30 2024 | 9.45 | -0.60 | -5.97% | 9.45 | 9.60 | 9.3801 | 44,062 |
| May 29 2024 | 10.05 | -0.09 | -0.92% | 10.03 | 10.06 | 10.00 | 19,921 |
| May 28 2024 | 10.143 | -0.14 | -1.33% | 9.85 | 10.1899 | 9.85 | 7,985 |
| May 24 2024 | 10.28 | 0.04 | 0.39% | 10.29 | 10.2923 | 10.20 | 11,275 |
| May 23 2024 | 10.24 | -0.17 | -1.63% | 10.36 | 10.36 | 10.1945 | 34,633 |
| May 22 2024 | 10.41 | -0.24 | -2.25% | 10.45 | 10.48 | 10.28 | 29,903 |
| May 21 2024 | 10.65 | 0.05 | 0.47% | 10.62 | 10.6599 | 10.5375 | 7,059 |
| May 20 2024 | 10.60 | 0.07 | 0.66% | 10.46 | 10.60 | 10.4475 | 20,623 |
| May 17 2024 | 10.53 | -0.03 | -0.28% | 10.45 | 10.53 | 10.36 | 13,595 |
| May 16 2024 | 10.56 | 0.15 | 1.44% | 10.47 | 10.56 | 10.3901 | 16,501 |
| May 15 2024 | 10.41 | 0.19 | 1.86% | 10.365 | 10.41 | 10.2401 | 15,927 |
| May 14 2024 | 10.22 | -0.17 | -1.64% | 10.2299 | 10.2299 | 10.10 | 27,219 |
| May 13 2024 | 10.39 | 0.29 | 2.87% | 10.27 | 10.39 | 10.25 | 22,752 |
| May 10 2024 | 10.10 | 0.12 | 1.20% | 10.21 | 10.21 | 10.0255 | 19,201 |
| May 09 2024 | 9.98 | 0.09 | 0.91% | 9.8612 | 10.01 | 9.8612 | 15,709 |
| May 08 2024 | 9.89 | -0.07 | -0.70% | 9.81 | 9.89 | 9.7321 | 11,800 |
