Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stamper Oil and Gas Corporation (PK) | STMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 |
STMGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.065 | 0.065 | 0.065 | 0.065 | 526 | 0.00 | 0.00% |
3 Months | 0.0666 | 0.0666 | 0.065 | 0.0657377 | 488 | -0.0016 | -2.40% |
6 Months | 0.0211 | 0.0666 | 0.011 | 0.0585147 | 2,912 | 0.0439 | 208.06% |
1 Year | 0.021 | 0.1381 | 0.011 | 0.0695491 | 2,088 | 0.044 | 209.52% |
3 Years | 0.05 | 0.473 | 0.0012 | 0.0439488 | 10,277 | 0.015 | 30.00% |
5 Years | 0.02 | 0.473 | 0.0012 | 0.0279891 | 15,007 | 0.045 | 225.00% |
STMGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 04 2024 | 0.065 | -0.0016 | -2.40% | 0.065 | 0.065 | 0.065 | 526 |
Apr 03 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
Apr 02 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
Apr 01 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |