SSR Mng Inc (PK) Historical Data - SSRGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.4	-2.86738351254	13.95	13.95	13.4	8573	13.55	CS
260	-0.4	-2.86738351254	13.95	13.95	13.4	8573	13.55	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721251800	13.55	13.55	13.55	13.55
1721165400	13.55	13.55	13.55	13.55
1721079000	13.55	13.55	13.55	13.55
1720819800	13.55	13.55	13.55	13.55
1720733400	13.55	13.55	13.55	13.55
1720647000	13.55	13.55	13.55	13.55
1720560600	13.55	13.55	13.55	13.55
1720474200	13.55	13.55	13.55	13.55
1720215000	13.55	13.55	13.55	13.55
1720042200	13.55	13.55	13.55	13.55
1719955800	13.55	13.55	13.55	13.55
1719869400	13.55	13.55	13.55	13.55
1719610200	13.55	13.55	13.55	13.55
1719523800	13.55	13.55	13.55	13.55
1719437400	13.55	13.55	13.55	13.55
1719351000	13.55	13.55	13.55	13.55
1719264600	13.55	13.55	13.55	13.55
1719005400	13.55	13.55	13.55	13.55
1718919000	13.55	13.55	13.55	13.55
1718746200	13.55	13.55	13.55	13.55
1718659800	13.55	13.55	13.55	13.55
1718400600	13.55	13.55	13.55	13.55
1718314200	13.55	13.55	13.55	13.55
1718227800	13.55	13.55	13.55	13.55
1718141400	13.55	13.55	13.55	13.55
1718055000	13.55	13.55	13.55	13.55
1717795800	13.55	13.55	13.55	13.55
1717709400	13.55	13.55	13.55	13.55
1717623000	13.55	13.55	13.55	13.55
1717536600	13.55	13.55	13.55	13.55
1717450200	13.55	13.55	13.55	13.55
1717191000	13.55	13.55	13.55	13.55
1717104600	13.55	13.55	13.55	13.55
1717018200	13.55	13.55	13.55	13.55
1716931800	13.55	13.55	13.55	13.55
1716586200	13.55	13.55	13.55	13.55
1716499800	13.55	13.55	13.55	13.55
1716413400	13.55	13.55	13.55	13.55
1716327000	13.55	13.55	13.55	13.55
1716240600	13.55	13.55	13.55	13.55
1715981400	13.55	13.55	13.55	13.55
1715895000	13.55	13.55	13.55	13.55
1715808600	13.55	13.55	13.55	13.55
1715722200	13.55	13.55	13.55	13.55
1715635800	13.55	13.55	13.55	13.55
1715376600	13.55	13.55	13.55	13.55
1715290200	13.55	13.55	13.55	13.55
1715203800	13.55	13.55	13.55	13.55
1715117400	13.55	13.55	13.55	13.55
1715031000	13.55	13.55	13.55	13.55
1714771800	13.55	13.55	13.55	13.55
1714685400	13.55	13.55	13.55	13.55
1714599000	13.55	13.55	13.55	13.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSR Mng Inc (PK) (SSRGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSR Mng Inc (PK) (SSRGF) Historical

SSR Mng Inc (PK) (SSRGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History