Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSP Group PLC (PK) | SSPPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 12:21:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.35 |
SSPPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.35 | 2.35 | 2.35 | 500 | 0.00 | 0.00% |
| 1 Month | 2.32 | 2.35 | 2.32 | 2.33 | 711 | 0.03 | 1.29% |
| 3 Months | 2.72 | 2.72 | 2.32 | 2.44 | 508 | -0.37 | -13.60% |
| 6 Months | 2.95 | 2.95 | 2.32 | 2.78 | 1,803 | -0.60 | -20.34% |
| 1 Year | 3.15 | 3.15 | 2.30 | 2.81 | 1,186 | -0.80 | -25.40% |
| 3 Years | 4.48 | 5.50 | 2.123 | 3.18 | 2,292 | -2.13 | -47.54% |
| 5 Years | 8.10 | 8.90 | 2.123 | 4.23 | 2,932 | -5.75 | -70.99% |
SSPPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| May 31 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| May 30 2024 | 2.35 | 0.03 | 1.29% | 2.35 | 2.35 | 2.35 | 500 |
| May 29 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 28 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 24 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 23 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 22 2024 | 2.32 | -0.17 | -6.68% | 2.32 | 2.32 | 2.32 | 921 |
| May 21 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
| May 20 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
| May 17 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
| May 16 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
| May 15 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
| May 14 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
| May 13 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
| May 10 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
| May 09 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
| May 08 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
| May 07 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
| May 06 2024 | 2.486 | 0.00 | 0.00% | 2.486 | 2.486 | 2.486 | 0 |
