SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) Historical Data - SWOOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1718919000	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1718746200	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1718659800	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1718400600	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1718314200	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1718227800	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1718141400	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1718055000	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1717795800	62.6786	0	0.00	62.6786	62.6786	62.6786	57
1717709400	62.6786	0	0.00	62.6786	62.6786	62.6786	57
1717622940	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1717536540	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1717450140	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1717190940	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1717104540	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1717018140	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1716931740	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1716586140	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1716499740	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1716413340	62.6786	0	0.00	62.6786	62.6786	62.6786	0
1716326940	62.6786	0.15	0.24	62.6786	62.6786	62.6786	178
1716240180	62.5287	0.59	0.95	62.5287	62.5287	62.5287	408
1715981340	61.94	0	0.00	61.94	61.94	61.94	0
1715894940	61.94	0	0.00	61.94	61.94	61.94	0
1715808540	61.94	0	0.00	61.94	61.94	61.94	0
1715722140	61.94	0.17	0.27	61.94	61.94	61.94	252
1715635200	61.7709	1.28	2.12	61.7709	61.7709	61.7709	341
1715376600	60.4903	0	0.00	60.4903	60.4903	60.4903	0
1715290200	60.4903	0	0.00	60.4903	60.4903	60.4903	0
1715203800	60.4903	0	0.00	60.4903	60.4903	60.4903	0
1715117400	60.4903	0	0.00	60.4903	60.4903	60.4903	0
1715031000	60.4903	0	0.00	60.4903	60.4903	60.4903	0
1714771800	60.4903	0	0.00	60.4903	60.4903	60.4903	0
1714685400	60.4903	0	0.00	60.4903	60.4903	60.4903	0
1714599000	60.4903	0	0.00	60.4903	60.4903	60.4903	0
1714512600	60.4903	0.22	0.37	60.4603	60.4903	60.4603	680
1714425720	60.2702	0.56	0.94	60.2702	60.2702	60.2702	498
1714166700	59.7099	0	0.00	59.7099	59.7099	59.7099	0
1714080300	59.7099	0.4	0.67	59.7099	59.7099	59.7099	346
1713994140	59.3103	0	0.00	59.3103	59.3103	59.3103	0
1713907740	59.3103	0	0.00	59.3103	59.3103	59.3103	0
1713821340	59.3103	-0.45	-0.75	59.3103	59.3103	59.3103	200
1713561960	59.7601	0	0.00	59.7601	59.7601	59.7601	0
1713475560	59.7601	0	0.00	59.7601	59.7601	59.7601	0
1713389160	59.7601	0	0.00	59.7601	59.7601	59.7601	0
1713302760	59.7601	0	0.00	59.7601	59.7601	59.7601	0
1713216360	59.7601	0	0.00	59.7601	59.7601	59.7601	0
1712957160	59.7601	-0.52	-0.86	59.7601	59.7601	59.7601	1760
1712870760	60.2802	-0.46	-0.76	60.2802	60.2802	60.2802	417
1712784000	60.74	-0.12	-0.19	60.74	60.74	60.74	165
1712697600	60.8564	0	0.00	60.8564	60.8564	60.8564	0
1712611200	60.8564	0	0.00	60.8564	60.8564	60.8564	0
1712352000	60.8564	-0.96	-1.56	60.8564	60.8564	60.8564	4512
1712237400	61.819	0	0.00	61.819	61.819	61.819	0
1712151000	61.819	0	0.00	61.819	61.819	61.819	0
1712064600	61.819	0	0.00	61.819	61.819	61.819	0
1711978200	61.819	0	0.00	61.819	61.819	61.819	0
1711632600	61.819	0	0.00	61.819	61.819	61.819	0
1711546200	61.819	0	0.00	61.819	61.819	61.819	0
1711459800	61.819	0	0.00	61.819	61.819	61.819	0
1711373400	61.819	0	0.00	61.819	61.819	61.819	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF) Historical

SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP