Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) | SWOOF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.6786 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.6786 | 62.6786 |
SWOOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWOOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| Jun 13 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| Jun 12 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| Jun 11 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| Jun 10 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| Jun 07 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 57 |
| Jun 06 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 57 |
| Jun 05 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| Jun 04 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| Jun 03 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| May 31 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| May 30 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| May 29 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| May 28 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| May 24 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| May 23 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| May 22 2024 | 62.6786 | 0.00 | 0.00% | 62.6786 | 62.6786 | 62.6786 | 0 |
| May 21 2024 | 62.6786 | 0.15 | 0.24% | 62.6786 | 62.6786 | 62.6786 | 178 |
| May 20 2024 | 62.5287 | 0.59 | 0.95% | 62.5287 | 62.5287 | 62.5287 | 408 |
| May 17 2024 | 61.94 | 0.00 | 0.00% | 61.94 | 61.94 | 61.94 | 0 |
