SSGA SPDR ETFs Europe II Plc (PK) (SSGEF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843200 | 101.3707 | 0 | 0.00 | 101.3707 | 101.3707 | 101.3707 | 0 |
| 1723756800 | 101.3707 | 0 | 0.00 | 101.3707 | 101.3707 | 101.3707 | 0 |
| 1723670400 | 101.3707 | 0 | 0.00 | 101.3707 | 101.3707 | 101.3707 | 0 |
| 1723584000 | 101.3707 | 0 | 0.00 | 101.3707 | 101.3707 | 101.3707 | 0 |
| 1723497600 | 101.3707 | 0 | 0.00 | 101.3707 | 101.3707 | 101.3707 | 0 |
| 1723238400 | 101.3707 | 2.13 | 2.15 | 101.3707 | 101.3707 | 101.3707 | 191 |
| 1723152000 | 99.2403 | -4.44 | -4.28 | 99.2403 | 99.2403 | 99.2403 | 189 |
| 1723066200 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1722979800 | 103.6781 | -0.49 | -0.47 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1722892800 | 104.1721 | 0 | 0.00 | 104.1721 | 104.1721 | 104.1721 | 0 |
| 1722633600 | 104.1721 | 0 | 0.00 | 104.1721 | 104.1721 | 104.1721 | 0 |
| 1722547200 | 104.1721 | 0 | 0.00 | 104.1721 | 104.1721 | 104.1721 | 0 |
| 1722460800 | 104.1721 | 0 | 0.00 | 104.1721 | 104.1721 | 104.1721 | 0 |
| 1722374400 | 104.1721 | 0 | 0.00 | 104.1721 | 104.1721 | 104.1721 | 0 |
| 1722288000 | 104.1721 | 0 | 0.00 | 104.1721 | 104.1721 | 104.1721 | 0 |
| 1722028800 | 104.1721 | 0 | 0.00 | 104.1721 | 104.1721 | 104.1721 | 0 |
| 1721942400 | 104.1721 | -1.16 | -1.10 | 104.1721 | 104.1721 | 104.1721 | 189 |
| 1721856540 | 105.3273 | 0 | 0.00 | 105.3273 | 105.3273 | 105.3273 | 0 |
| 1721770140 | 105.3273 | 0 | 0.00 | 105.3273 | 105.3273 | 105.3273 | 0 |
| 1721683740 | 105.3273 | 4.49 | 4.45 | 105.3273 | 105.3273 | 105.3273 | 694 |
| 1721423400 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1721337000 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1721250600 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1721164200 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1721077800 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720818600 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720732200 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720645800 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720559400 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720473000 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720213800 | 100.8404 | 0 | 0.00 | 100.8404 | 100.8404 | 100.8404 | 0 |
| 1720041000 | 100.8404 | 0.89 | 0.89 | 100.8404 | 100.8404 | 100.8404 | 115 |
| 1719955740 | 99.95 | -0.67 | -0.67 | 99.95 | 99.95 | 99.95 | 187 |
| 1719869280 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1719610080 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1719523680 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1719437280 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1719350880 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 223 |
| 1719264540 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1719005340 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718918940 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718746140 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718659740 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718400540 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718314140 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718227740 | 100.6203 | 0 | 0.00 | 100.6203 | 100.6203 | 100.6203 | 0 |
| 1718141340 | 100.6203 | -3.06 | -2.95 | 100.6203 | 100.6203 | 100.6203 | 130 |
| 1718055000 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1717795800 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 302 |
| 1717709400 | 103.6781 | 2.15 | 2.11 | 103.6781 | 103.6781 | 103.6781 | 81 |
| 1717622940 | 101.5308 | 0 | 0.00 | 101.5308 | 101.5308 | 101.5308 | 0 |
| 1717536540 | 101.5308 | 0 | 0.00 | 101.5308 | 101.5308 | 101.5308 | 0 |
| 1717450140 | 101.5308 | 0 | 0.00 | 101.5308 | 101.5308 | 101.5308 | 0 |
| 1717190940 | 101.5308 | 0 | 0.00 | 101.5308 | 101.5308 | 101.5308 | 0 |
| 1717104540 | 101.5308 | -2.15 | -2.07 | 101.5308 | 101.5308 | 101.5308 | 158 |
| 1717017780 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1716931380 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1716585780 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1716499380 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1716412980 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1716326580 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1716240180 | 103.6781 | -0.34 | -0.33 | 103.6781 | 103.6781 | 103.6781 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
