Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFS Europe II PLC (PK) | SECTF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.4498 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.4498 | 39.4498 |
SECTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.5268 | -0.92 | -2.34% | 38.5218 | 38.5268 | 38.5218 | 670 |
| May 30 2024 | 39.4498 | 0.00 | 0.00% | 39.4498 | 39.4498 | 39.4498 | 0 |
| May 29 2024 | 39.4498 | 0.00 | 0.00% | 39.4498 | 39.4498 | 39.4498 | 0 |
| May 28 2024 | 39.4498 | 0.00 | 0.00% | 39.4498 | 39.4498 | 39.4498 | 0 |
| May 24 2024 | 39.4498 | 0.00 | 0.00% | 39.4498 | 39.4498 | 39.4498 | 0 |
| May 23 2024 | 39.4498 | 0.00 | 0.00% | 39.4498 | 39.4498 | 39.4498 | 0 |
| May 22 2024 | 39.4498 | 0.00 | 0.00% | 39.4498 | 39.4498 | 39.4498 | 0 |
| May 21 2024 | 39.4498 | 0.73 | 1.88% | 39.4498 | 39.4498 | 39.4498 | 960 |
| May 20 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| May 17 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| May 16 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| May 15 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| May 14 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| May 13 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| May 10 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| May 09 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| May 08 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| May 07 2024 | 38.7231 | 0.36 | 0.95% | 38.7231 | 38.7231 | 38.7231 | 9,776 |
| May 06 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0 |
| May 03 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0 |
| May 02 2024 | 38.36 | 0.37 | 0.98% | 38.36 | 38.36 | 38.36 | 119 |
