Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
SSGA SPDR Etfs Europe I Plc (PK) | SSSPF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
527.19 | 527.19 |
SSSPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
May 30 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
May 29 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
May 28 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
May 24 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
May 23 2024 | 527.19 | 7.09 | 1.36% | 527.19 | 534.6108 | 527.19 | 93 |
May 22 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
May 21 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
May 20 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
May 17 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
May 16 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
May 15 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
May 14 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
May 13 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
May 10 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
May 09 2024 | 520.10 | 17.60 | 3.50% | 520.10 | 520.10 | 520.10 | 34 |
May 08 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
May 07 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
May 06 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
May 03 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
May 02 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |