SSEZY

SSE (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
SSE PLC (PK) SSEZY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.10 -4.68% 22.344 12:15:26
Open Price Low Price High Price Close Price Prev Close
22.605 22.30 22.62 23.44
more quote information »

SSEZY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SSEZY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 23.44 1.17 5.25% 23.37 23.475 23.23 45,687
May 24 2022 22.27 -1.72 -7.17% 22.21 22.345 21.99 33,861
May 23 2022 23.99 0.16 0.67% 24.085 24.18 23.88 61,532
May 20 2022 23.83 0.06 0.25% 23.8501 23.89 22.86 489,006
May 19 2022 23.77 0.31 1.32% 23.645 23.80 23.185 787,914
May 18 2022 23.46 0.05 0.21% 23.61 23.81 23.46 64,572
May 17 2022 23.41 0.45 1.96% 23.42 23.48 23.32 87,463
May 16 2022 22.96 0.36 1.59% 22.87 22.99 22.77 57,624
May 13 2022 22.60 0.45 2.03% 22.27 22.75 22.27 32,654
May 12 2022 22.15 -0.10 -0.45% 22.3199 22.32 22.01 61,440
May 11 2022 22.25 -0.12 -0.55% 22.35 22.71 22.25 49,959
May 10 2022 22.373 0.17 0.78% 22.38 22.65 22.27 100,248
May 09 2022 22.20 -0.39 -1.73% 22.30 22.34 22.16 66,493
May 06 2022 22.59 -0.38 -1.65% 22.51 22.60 22.41 48,432
May 05 2022 22.97 -0.37 -1.59% 23.94 23.96 22.87 51,301
May 04 2022 23.34 0.31 1.35% 23.44 23.44 22.91 67,734
May 03 2022 23.03 0.05 0.22% 23.27 24.00 22.95 69,342
May 02 2022 22.98 -0.22 -0.95% 23.19 23.37 22.82 57,912
Apr 29 2022 23.20 0.13 0.56% 23.3401 23.445 23.20 546,149
Apr 28 2022 23.07 0.11 0.48% 23.07 23.21 22.98 500,489
Apr 27 2022 22.96 0.00 0.0% 22.96 23.20 22.88 132,024
Apr 26 2022 22.96 -0.45 -1.92% 23.34 23.36 22.91 55,614
See More Historical Prices »


Your Recent History
USOTC
SSEZY
SSE (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.