Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSE PLC (PK) | SSEZY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.48% | 20.81 | 16:06:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.81 | 20.72 | 21.05 | 20.81 | 20.91 |
SSEZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 20.81 | -0.10 | -0.48% | 20.81 | 21.05 | 20.72 | 34,082 |
| Apr 18 2024 | 20.91 | 0.23 | 1.11% | 20.78 | 21.17 | 20.71 | 47,407 |
| Apr 17 2024 | 20.68 | 0.18 | 0.88% | 20.47 | 20.93 | 20.47 | 83,281 |
| Apr 16 2024 | 20.50 | -0.32 | -1.54% | 20.91 | 20.91 | 20.49 | 91,998 |
| Apr 15 2024 | 20.82 | -0.21 | -1.00% | 21.03 | 21.06 | 20.705 | 251,244 |
| Apr 12 2024 | 21.03 | 0.37 | 1.79% | 21.08 | 21.22 | 20.85 | 61,181 |
| Apr 11 2024 | 20.66 | 0.34 | 1.67% | 20.58 | 20.73 | 20.45 | 84,087 |
| Apr 10 2024 | 20.32 | -0.46 | -2.21% | 20.19 | 20.33 | 20.095 | 41,359 |
| Apr 09 2024 | 20.78 | 0.03 | 0.14% | 20.6201 | 20.96 | 20.6201 | 52,670 |
| Apr 08 2024 | 20.75 | 0.24 | 1.17% | 21.00 | 21.00 | 20.59 | 73,288 |
| Apr 05 2024 | 20.51 | -0.32 | -1.54% | 20.55 | 20.55 | 20.30 | 59,665 |
| Apr 04 2024 | 20.83 | 0.10 | 0.48% | 21.01 | 21.05 | 20.6942 | 421,537 |
| Apr 03 2024 | 20.73 | -0.19 | -0.91% | 20.67 | 20.73 | 20.57 | 513,129 |
| Apr 02 2024 | 20.92 | -0.20 | -0.96% | 21.00 | 21.04 | 20.66 | 33,606 |
| Apr 01 2024 | 21.1235 | -0.13 | -0.60% | 22.20 | 22.20 | 20.46 | 52,160 |
| Mar 28 2024 | 21.25 | -0.19 | -0.89% | 21.49 | 21.49 | 21.12 | 58,516 |
| Mar 27 2024 | 21.44 | 0.61 | 2.94% | 20.96 | 21.47 | 20.96 | 65,807 |
| Mar 26 2024 | 20.828 | 0.01 | 0.04% | 20.64 | 21.06 | 20.61 | 68,732 |
| Mar 25 2024 | 20.82 | 0.02 | 0.07% | 21.10 | 21.10 | 20.57 | 56,710 |
| Mar 22 2024 | 20.805 | -0.06 | -0.26% | 20.81 | 20.83 | 20.61 | 101,260 |
| Mar 21 2024 | 20.86 | -0.21 | -1.00% | 21.48 | 21.48 | 20.77 | 61,617 |
| Mar 20 2024 | 21.07 | 0.30 | 1.44% | 21.04 | 21.12 | 20.70 | 102,329 |
