Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSE PLC (PK) | SSEZY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.10 | -4.68% | 22.344 | 12:15:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.605 | 22.30 | 22.62 | 23.44 |
SSEZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SSEZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 23.44 | 1.17 | 5.25% | 23.37 | 23.475 | 23.23 | 45,687 |
| May 24 2022 | 22.27 | -1.72 | -7.17% | 22.21 | 22.345 | 21.99 | 33,861 |
| May 23 2022 | 23.99 | 0.16 | 0.67% | 24.085 | 24.18 | 23.88 | 61,532 |
| May 20 2022 | 23.83 | 0.06 | 0.25% | 23.8501 | 23.89 | 22.86 | 489,006 |
| May 19 2022 | 23.77 | 0.31 | 1.32% | 23.645 | 23.80 | 23.185 | 787,914 |
| May 18 2022 | 23.46 | 0.05 | 0.21% | 23.61 | 23.81 | 23.46 | 64,572 |
| May 17 2022 | 23.41 | 0.45 | 1.96% | 23.42 | 23.48 | 23.32 | 87,463 |
| May 16 2022 | 22.96 | 0.36 | 1.59% | 22.87 | 22.99 | 22.77 | 57,624 |
| May 13 2022 | 22.60 | 0.45 | 2.03% | 22.27 | 22.75 | 22.27 | 32,654 |
| May 12 2022 | 22.15 | -0.10 | -0.45% | 22.3199 | 22.32 | 22.01 | 61,440 |
| May 11 2022 | 22.25 | -0.12 | -0.55% | 22.35 | 22.71 | 22.25 | 49,959 |
| May 10 2022 | 22.373 | 0.17 | 0.78% | 22.38 | 22.65 | 22.27 | 100,248 |
| May 09 2022 | 22.20 | -0.39 | -1.73% | 22.30 | 22.34 | 22.16 | 66,493 |
| May 06 2022 | 22.59 | -0.38 | -1.65% | 22.51 | 22.60 | 22.41 | 48,432 |
| May 05 2022 | 22.97 | -0.37 | -1.59% | 23.94 | 23.96 | 22.87 | 51,301 |
| May 04 2022 | 23.34 | 0.31 | 1.35% | 23.44 | 23.44 | 22.91 | 67,734 |
| May 03 2022 | 23.03 | 0.05 | 0.22% | 23.27 | 24.00 | 22.95 | 69,342 |
| May 02 2022 | 22.98 | -0.22 | -0.95% | 23.19 | 23.37 | 22.82 | 57,912 |
| Apr 29 2022 | 23.20 | 0.13 | 0.56% | 23.3401 | 23.445 | 23.20 | 546,149 |
| Apr 28 2022 | 23.07 | 0.11 | 0.48% | 23.07 | 23.21 | 22.98 | 500,489 |
| Apr 27 2022 | 22.96 | 0.00 | 0.0% | 22.96 | 23.20 | 22.88 | 132,024 |
| Apr 26 2022 | 22.96 | -0.45 | -1.92% | 23.34 | 23.36 | 22.91 | 55,614 |