ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SRGGF SRG Global Ltd (PK)

0.56
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SRG Global Ltd (PK) SRGGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.56 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.56 0.56
more quote information »

SRGGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.500.560.500.5004815155,7530.0612.00%
6 Months0.500.560.500.5004815155,7530.0612.00%
1 Year0.500.560.500.5004815155,7530.0612.00%
3 Years0.45470.560.45470.4822964182,4820.105323.16%
5 Years0.140.560.140.3651064221,9860.42300.00%

SRGGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 13 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 12 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 11 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 10 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 07 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 06 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 04 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 03 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 31 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 30 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 28 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 24 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 21 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 20 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
See More Historical Prices ยป