Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SpringBig Holdings Inc (QX) | SBIG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.62% | 0.16 | 15:56:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.161 | 0.15 | 0.161 | 0.16 | 0.161 |
SBIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.153 | 0.1699 | 0.15 | 0.1570844 | 92,156 | 0.007 | 4.58% |
| 1 Month | 0.1204 | 0.1699 | 0.1003 | 0.1500888 | 105,370 | 0.0396 | 32.89% |
| 3 Months | 0.15 | 0.18 | 0.1003 | 0.1484991 | 48,663 | 0.01 | 6.67% |
| 6 Months | 0.145 | 0.20 | 0.0813 | 0.1369933 | 79,438 | 0.015 | 10.34% |
| 1 Year | 0.12 | 0.2095 | 0.072 | 0.137575 | 74,825 | 0.04 | 33.33% |
| 3 Years | 0.12 | 0.2095 | 0.072 | 0.137575 | 74,825 | 0.04 | 33.33% |
| 5 Years | 0.12 | 0.2095 | 0.072 | 0.137575 | 74,825 | 0.04 | 33.33% |
SBIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.16 | -0.001 | -0.62% | 0.161 | 0.161 | 0.15 | 93,242 |
| May 16 2024 | 0.161 | 0.0109 | 7.26% | 0.16 | 0.161 | 0.16 | 23,202 |
| May 15 2024 | 0.1501 | -0.0198 | -11.65% | 0.1515 | 0.153845 | 0.15 | 168,515 |
| May 14 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 0 |
| May 13 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 0 |
| May 10 2024 | 0.1699 | 0.0198 | 13.19% | 0.153 | 0.1699 | 0.151 | 84,750 |
| May 09 2024 | 0.1501 | -0.00287 | -1.88% | 0.1501 | 0.1501 | 0.1501 | 200 |
| May 08 2024 | 0.15297 | 0.00 | 0.00% | 0.15297 | 0.15297 | 0.15297 | 0 |
| May 07 2024 | 0.15297 | 0.00 | 0.00% | 0.15297 | 0.15297 | 0.15297 | 0 |
| May 06 2024 | 0.15297 | 0.00287 | 1.91% | 0.15297 | 0.15297 | 0.15297 | 200 |
| May 03 2024 | 0.1501 | 0.0001 | 0.07% | 0.1599 | 0.1599 | 0.1501 | 11,150 |
| May 02 2024 | 0.15 | 0.0099 | 7.07% | 0.15 | 0.158 | 0.14 | 325,000 |
| May 01 2024 | 0.1401 | -0.0144 | -9.32% | 0.14 | 0.169 | 0.14 | 215,122 |
| Apr 30 2024 | 0.1545 | 0.0245 | 18.85% | 0.13 | 0.16 | 0.13 | 464,080 |
| Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.1003 | 25,232 |
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 10,023 |
| Apr 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 24 2024 | 0.13 | 0.0104 | 8.70% | 0.1196 | 0.13 | 0.1196 | 18,710 |
| Apr 23 2024 | 0.1196 | 0.00 | 0.00% | 0.1196 | 0.1196 | 0.1196 | 0 |
| Apr 22 2024 | 0.1196 | 0.00 | 0.00% | 0.1196 | 0.1196 | 0.1196 | 0 |
| Apr 19 2024 | 0.1196 | -0.0008 | -0.66% | 0.1204 | 0.1204 | 0.10505 | 23,622 |
| Apr 18 2024 | 0.1204 | 0.0044 | 3.79% | 0.1205 | 0.135 | 0.1204 | 42,857 |
