News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719350880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718918880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718746080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718659680 | 0.01 | 0.0041 | 69.49 | 0.0059 | 0.01 | 0.0018 | 130151 |
| 1718400600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1718314200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1718227800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1718141400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1718055000 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1717795800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1717709400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1717622760 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1717536360 | 0.0059 | 0 | 0.00 | 0.0007 | 0.0059 | 0.0007 | 458 |
| 1717450140 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1717190940 | 0.0059 | -0.0014 | -19.18 | 0.0004 | 0.0059 | 0.0004 | 1030 |
| 1717104540 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 11999 |
| 1717018140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716931740 | 0.0073 | 0 | 0.00 | 0.0002999 | 0.0073 | 0.0002999 | 11000 |
| 1716586140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1716499740 | 0.0073 | 0 | 0.00 | 0.0002 | 0.0073 | 0.0002 | 22001 |
| 1716412800 | 0.0073 | 0.0043 | 143.33 | 0.003 | 0.0073 | 0.003 | 127336 |
| 1716326940 | 0.003 | 0.001 | 50.00 | 0.0002 | 0.003 | 0.0002 | 12131 |
| 1716240180 | 0.002 | -5.0E-5 | -2.44 | 0.002 | 0.002 | 0.002 | 100 |
| 1715981340 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1715894940 | 0.00205 | -0.00095 | -31.67 | 0.003 | 0.003 | 0.00205 | 58700 |
| 1715808000 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100 |
| 1715722140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715635740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715376540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715290140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715203740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715117340 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.0002 | 2266 |
| 1715030940 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 7100 |
| 1714771800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714685400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714599000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714512600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714426140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714166940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714080540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713994140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713907740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713821340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250 |
| 1713561900 | 0.002 | 0.0017001 | 566.89 | 0.002 | 0.002 | 0.002 | 100 |
| 1713475560 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713389160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713302760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1713216360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712957160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712870760 | 0.0002999 | -0.0008 | -72.73 | 0.0002999 | 0.0002999 | 0.0002999 | 12500 |
| 1712784000 | 0.0011 | -0.0029 | -72.50 | 0.0002999 | 0.003 | 0.0002999 | 320350 |
| 1712698140 | 0.004 | 0.0029 | 263.64 | 0.0011 | 0.004 | 0.0011 | 17945 |
| 1712611380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712352180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1712265780 | 0.0011 | 0.0008001 | 266.79 | 0.0007 | 0.0011 | 0.0002999 | 92093 |
| 1712179740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712093340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712006940 | 0.0002999 | -0.0037 | -92.50 | 0.003 | 0.003 | 0.0002999 | 16500 |
| 1711660800 | 0.004 | 0.002 | 100.00 | 0.004 | 0.004 | 0.004 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
