Spotlite360 Iot Solutions Inc (PK) (SPLTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.010015 | -28.6020277024 | 0.035015 | 0.035015 | 0.025 | 875 | 0.02929214 | CS |
| 12 | 0.013 | 108.333333333 | 0.012 | 0.035015 | 0.012 | 2558 | 0.01369019 | CS |
| 26 | 0.0114 | 83.8235294118 | 0.0136 | 0.035015 | 0.012 | 5452 | 0.01683268 | CS |
| 52 | -0.007 | -21.875 | 0.032 | 0.0768 | 0.012 | 10293 | 0.02824229 | CS |
| 156 | -0.7217 | -96.6519351815 | 0.7467 | 1.2714 | 0.011 | 20825 | 0.23601613 | CS |
| 260 | -0.7408 | -96.7354400627 | 0.7658 | 1.2714 | 0.011 | 20666 | 0.2365866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721942940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721856540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721770140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721683740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721424540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721338140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721251740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721165340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721078940 | 0.025 | -0.010015 | -28.60 | 0.025 | 0.025 | 0.025 | 1000 |
| 1720819620 | 0.035015 | 0 | 0.00 | 0.035015 | 0.035015 | 0.035015 | 0 |
| 1720733220 | 0.035015 | 0 | 0.00 | 0.035015 | 0.035015 | 0.035015 | 0 |
| 1720646820 | 0.035015 | 0 | 0.00 | 0.035015 | 0.035015 | 0.035015 | 0 |
| 1720560420 | 0.035015 | 0 | 0.00 | 0.035015 | 0.035015 | 0.035015 | 0 |
| 1720474020 | 0.035015 | 0 | 0.00 | 0.035015 | 0.035015 | 0.035015 | 0 |
| 1720214820 | 0.035015 | 0 | 0.00 | 0.035015 | 0.035015 | 0.035015 | 0 |
| 1720042020 | 0.035015 | 0 | 0.00 | 0.035015 | 0.035015 | 0.035015 | 0 |
| 1719955620 | 0.035015 | 0 | 0.00 | 0.035015 | 0.035015 | 0.035015 | 0 |
| 1719869220 | 0.035015 | 0 | 0.00 | 0.035015 | 0.035015 | 0.035015 | 0 |
| 1719610020 | 0.035015 | 0.023015 | 191.79 | 0.035015 | 0.035015 | 0.035015 | 750 |
| 1719523680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719437280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719350880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719264480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719005280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718918880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718746080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718659680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1718400300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 204 |
| 1718314200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718227800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718141400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718055000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717795800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717709400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717622460 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 300 |
| 1717536000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717449600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717190400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717104000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717017600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716931200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716585600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716499200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716412800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716326400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716240000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715980800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715894400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715808000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2000 |
| 1715722140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3650 |
| 1715635800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715376600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715290200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715203800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715117400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715031000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714771800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714685400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714599000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714512600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714397400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
