Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spotlight Capital Holdings Inc (PK) | SLCH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0066 | 0.0066 | 0.0066 | 0.0075 |
SLCH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.0066 | 0.0075083 | 15,000 | -0.0034 | -34.00% |
1 Month | 0.01 | 0.015 | 0.0066 | 0.0075083 | 15,000 | -0.0034 | -34.00% |
3 Months | 0.015 | 0.015 | 0.0061 | 0.0071626 | 8,486 | -0.0084 | -56.00% |
6 Months | 0.0057 | 0.01559 | 0.0056 | 0.0073245 | 10,869 | 0.0009 | 15.79% |
1 Year | 0.011 | 0.0333 | 0.0032 | 0.0079245 | 17,738 | -0.0044 | -40.00% |
3 Years | 0.0252 | 0.12 | 0.0032 | 0.0467511 | 60,251 | -0.0186 | -73.81% |
5 Years | 0.015 | 0.12 | 0.0024 | 0.0305766 | 75,353 | -0.0084 | -56.00% |
SLCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0075 | -0.0025 | -25.00% | 0.015 | 0.015 | 0.0075 | 29,900 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 27 2024 | 0.01 | 0.0025 | 33.33% | 0.01 | 0.01 | 0.01 | 100 |
Mar 26 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |