Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirits Time International Inc (PK) | SRSG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2325 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2325 | 0.2325 |
SRSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6015 | 0.6015 | 0.2325 | 0.5666948 | 573 | -0.369 | -61.35% |
| 1 Month | 0.2325 | 0.6015 | 0.2325 | 0.3340471 | 994 | 0.00 | 0.00% |
| 3 Months | 0.2325 | 0.6015 | 0.2325 | 0.3178529 | 891 | 0.00 | 0.00% |
| 6 Months | 0.20 | 0.80 | 0.1551 | 0.5545037 | 6,713 | 0.0325 | 16.25% |
| 1 Year | 0.598 | 1.00 | 0.1551 | 0.5823868 | 4,230 | -0.3655 | -61.12% |
| 3 Years | 1.00 | 6.00 | 0.1551 | 1.54 | 3,523 | -0.7675 | -76.75% |
| 5 Years | 2.15 | 6.00 | 0.1551 | 1.53 | 3,349 | -1.92 | -89.19% |
SRSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 24 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 23 2024 | 0.2325 | -0.369 | -61.35% | 0.2325 | 0.2325 | 0.2325 | 108 |
| Apr 22 2024 | 0.6015 | 0.33418 | 125.01% | 0.6015 | 0.6015 | 0.6015 | 1,037 |
| Apr 19 2024 | 0.267325 | 0.00 | 0.00% | 0.267325 | 0.267325 | 0.267325 | 0 |
| Apr 18 2024 | 0.267325 | 0.00 | 0.00% | 0.267325 | 0.267325 | 0.267325 | 0 |
| Apr 17 2024 | 0.267325 | 0.03483 | 14.98% | 0.267325 | 0.267325 | 0.267325 | 600 |
| Apr 16 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 15 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 12 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 11 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 10 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 09 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 08 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 05 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 04 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 2,229 |
| Apr 03 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 02 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Apr 01 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Mar 28 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Mar 27 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
| Mar 26 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
