Spirits Time International Inc (PK) (SRSG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00684 | -9.12121616215 | 0.07499 | 0.07499 | 0.0642 | 4287 | 0.07328027 | CS |
| 4 | -0.00185 | -2.64285714286 | 0.07 | 0.07499 | 0.0642 | 4185 | 0.07391517 | CS |
| 12 | -0.06235 | -47.7777777778 | 0.1305 | 0.13599 | 0.0642 | 6585 | 0.09802365 | CS |
| 26 | -0.18255 | -72.8161148783 | 0.2507 | 0.8 | 0.0642 | 14438 | 0.34202273 | CS |
| 52 | -1.98185 | -96.6756097561 | 2.05 | 2.49 | 0.0642 | 10644 | 0.39627857 | CS |
| 156 | -0.59285 | -89.6898638427 | 0.661 | 6 | 0.0642 | 7829 | 0.96834591 | CS |
| 260 | -1.58185 | -95.8696969697 | 1.65 | 6 | 0.0642 | 6896 | 0.97304767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096120 | 0.06815 | -0.00285 | -4.01 | 0.07 | 0.07 | 0.0641999 | 40000 |
| 1752009000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1751922600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1751577000 | 0.0709999 | -0.00399 | -5.32 | 0.0709999 | 0.0709999 | 0.0709999 | 3674 |
| 1751491740 | 0.07499 | 0.00499 | 7.13 | 0.07499 | 0.07499 | 0.07499 | 4900 |
| 1751405340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1751318940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1751059740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1750973340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1750886940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1750800540 | 0.07 | -0.00499 | -6.65 | 0.07 | 0.07 | 0.07 | 1051 |
| 1750714140 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1750454940 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1750282140 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1750195740 | 0.07499 | 0.00199 | 2.73 | 0.07499 | 0.07499 | 0.07499 | 10000 |
| 1750109220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1749850020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1749763620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1749677220 | 0.073 | -0.002 | -2.67 | 0.07 | 0.073 | 0.07 | 1300 |
| 1749590400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 11295 |
| 1749504000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1749244800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1749158400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1749072000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1748985600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1748899200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2500 |
| 1748640300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1748553900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1748467500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1748381100 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 4000 |
| 1748035560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1747949160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1747862760 | 0.077 | -0.023 | -23.00 | 0.07999 | 0.07999 | 0.077 | 9000 |
| 1747776360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1747689960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1747430760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1747344360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1747257960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1747171560 | 0.1 | -0.01 | -9.09 | 0.11444 | 0.11444 | 0.1 | 15100 |
| 1747084860 | 0.11 | -0.007225 | -6.16 | 0.11 | 0.11 | 0.11 | 3700 |
| 1746826080 | 0.117225 | 0 | 0.00 | 0.117225 | 0.117225 | 0.117225 | 0 |
| 1746739680 | 0.117225 | 0 | 0.00 | 0.117225 | 0.117225 | 0.117225 | 0 |
| 1746653280 | 0.117225 | 0 | 0.00 | 0.117225 | 0.117225 | 0.117225 | 0 |
| 1746566880 | 0.117225 | 0.000525 | 0.45 | 0.117225 | 0.117225 | 0.117225 | 820 |
| 1746480420 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1746221220 | 0.1167 | -0.0093 | -7.38 | 0.126 | 0.126 | 0.1167 | 26200 |
| 1746134880 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1746048480 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1745962080 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1745875680 | 0.126 | -0.00999 | -7.35 | 0.126 | 0.126 | 0.126 | 10001 |
| 1745616240 | 0.13599 | 0 | 0.00 | 0.13599 | 0.13599 | 0.13599 | 0 |
| 1745529840 | 0.13599 | 0.00999 | 7.93 | 0.13599 | 0.13599 | 0.13599 | 307 |
| 1745443560 | 0.126 | -0.0045 | -3.45 | 0.126 | 0.126 | 0.126 | 4000 |
| 1745357340 | 0.1305 | -0.0095 | -6.79 | 0.1305 | 0.1305 | 0.1305 | 4105 |
| 1745270940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744925340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744838940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744752540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744666140 | 0.14 | 0.014 | 11.11 | 0.133 | 0.14 | 0.133 | 4834 |
| 1744406940 | 0.126 | -0.018 | -12.50 | 0.126 | 0.126 | 0.126 | 5033 |
| 1744291800 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
