ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spirits Time International Inc (PK)

Spirits Time International Inc (PK) (SRSG)

0.06815
-0.00285
(-4.01%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00684-9.121216162150.074990.074990.064242870.07328027CS
4-0.00185-2.642857142860.070.074990.064241850.07391517CS
12-0.06235-47.77777777780.13050.135990.064265850.09802365CS
26-0.18255-72.81611487830.25070.80.0642144380.34202273CS
52-1.98185-96.67560975612.052.490.0642106440.39627857CS
156-0.59285-89.68986384270.66160.064278290.96834591CS
260-1.58185-95.86969696971.6560.064268960.97304767CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17520961200.06815-0.00285-4.010.070.070.064199940000
17520090000.070999900.000.07099990.07099990.07099990
17519226000.070999900.000.07099990.07099990.07099990
17515770000.0709999-0.00399-5.320.07099990.07099990.07099993674
17514917400.074990.004997.130.074990.074990.074994900
17514053400.0700.000.070.070.070
17513189400.0700.000.070.070.070
17510597400.0700.000.070.070.070
17509733400.0700.000.070.070.070
17508869400.0700.000.070.070.070
17508005400.07-0.00499-6.650.070.070.071051
17507141400.0749900.000.074990.074990.074990
17504549400.0749900.000.074990.074990.074990
17502821400.0749900.000.074990.074990.074990
17501957400.074990.001992.730.074990.074990.0749910000
17501092200.07300.000.0730.0730.0730
17498500200.07300.000.0730.0730.0730
17497636200.07300.000.0730.0730.0730
17496772200.073-0.002-2.670.070.0730.071300
17495904000.0750.0057.140.0750.0750.07511295
17495040000.0700.000.070.070.070
17492448000.0700.000.070.070.070
17491584000.0700.000.070.070.070
17490720000.0700.000.070.070.070
17489856000.0700.000.070.070.070
17488992000.07-0.005-6.670.070.070.072500
17486403000.07500.000.0750.0750.0750
17485539000.07500.000.0750.0750.0750
17484675000.07500.000.0750.0750.0750
17483811000.075-0.002-2.600.0750.0750.0754000
17480355600.07700.000.0770.0770.0770
17479491600.07700.000.0770.0770.0770
17478627600.077-0.023-23.000.079990.079990.0779000
17477763600.100.000.10.10.10
17476899600.100.000.10.10.10
17474307600.100.000.10.10.10
17473443600.100.000.10.10.10
17472579600.100.000.10.10.10
17471715600.1-0.01-9.090.114440.114440.115100
17470848600.11-0.007225-6.160.110.110.113700
17468260800.11722500.000.1172250.1172250.1172250
17467396800.11722500.000.1172250.1172250.1172250
17466532800.11722500.000.1172250.1172250.1172250
17465668800.1172250.0005250.450.1172250.1172250.117225820
17464804200.116700.000.11670.11670.11670
17462212200.1167-0.0093-7.380.1260.1260.116726200
17461348800.12600.000.1260.1260.1260
17460484800.12600.000.1260.1260.1260
17459620800.12600.000.1260.1260.1260
17458756800.126-0.00999-7.350.1260.1260.12610001
17456162400.1359900.000.135990.135990.135990
17455298400.135990.009997.930.135990.135990.13599307
17454435600.126-0.0045-3.450.1260.1260.1264000
17453573400.1305-0.0095-6.790.13050.13050.13054105
17452709400.1400.000.140.140.140
17449253400.1400.000.140.140.140
17448389400.1400.000.140.140.140
17447525400.1400.000.140.140.140
17446661400.140.01411.110.1330.140.1334834
17444069400.126-0.018-12.500.1260.1260.1265033
17442918000.14400.000.1440.1440.1440

Your Recent History

Delayed Upgrade Clock