Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirits Time International Inc (PK) | SRSG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.65 | 0.00 | 0.00 | 0.00 | 1.65 | 07:14:36 |
SRSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 2.15 | 2.35 | 1.65 | 1.65 | 925 | -0.50 | -23.26% |
| 3 Years | 3.10 | 4.25 | 1.65 | 3.00 | 207 | -1.45 | -46.77% |
| 5 Years | 1.85 | 4.25 | 1.65 | 2.73 | 183 | -0.20 | -10.81% |
SRSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 28 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 27 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 26 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 22 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 21 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 20 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 19 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 18 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 15 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 14 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 13 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 12 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 11 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 08 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 07 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 06 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 05 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 04 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
| May 01 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 |
