Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirits Time International Inc (PK) | SRSG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.37 | 07:16:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.37 |
SRSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 1.40 | 1.40 | 1.37 | 1.38 | 155 | -0.03 | -2.14% |
| 1 Year | 1.40 | 1.40 | 1.37 | 1.38 | 155 | -0.03 | -2.14% |
| 3 Years | 3.10 | 4.25 | 1.37 | 3.11 | 200 | -1.73 | -55.81% |
| 5 Years | 1.75 | 4.25 | 1.37 | 2.91 | 179 | -0.38 | -21.71% |
SRSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 24 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 23 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 20 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 19 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 18 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 17 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 16 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 13 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 12 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 11 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 10 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 09 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 06 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 05 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 04 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 03 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Nov 02 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Oct 30 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Oct 29 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Oct 28 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Oct 27 2020 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
