Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirax Sarco Engineering PLC (PK) | SPXSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.63 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.63 | 56.63 |
SPXSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 56.63 | 0.00 | 0.00% | 56.63 | 56.63 | 56.63 | 60 |
| Jun 06 2024 | 56.63 | -1.43 | -2.45% | 56.63 | 56.63 | 56.63 | 113 |
| Jun 05 2024 | 58.055 | 0.00 | 0.00% | 58.055 | 58.055 | 58.055 | 0 |
| Jun 04 2024 | 58.055 | 0.00 | 0.00% | 58.055 | 58.055 | 58.055 | 0 |
| Jun 03 2024 | 58.055 | 0.00 | 0.00% | 58.055 | 58.055 | 58.055 | 0 |
| May 31 2024 | 58.055 | 0.00 | 0.00% | 58.055 | 58.055 | 58.055 | 0 |
| May 30 2024 | 58.055 | -0.36 | -0.61% | 58.055 | 58.055 | 58.055 | 682 |
| May 29 2024 | 58.41 | 0.00 | 0.00% | 58.41 | 58.41 | 58.41 | 0 |
| May 28 2024 | 58.41 | 0.00 | 0.00% | 58.41 | 58.41 | 58.41 | 0 |
| May 24 2024 | 58.41 | 0.00 | 0.00% | 58.41 | 58.41 | 58.41 | 0 |
| May 23 2024 | 58.41 | 0.00 | 0.00% | 58.41 | 58.41 | 58.41 | 0 |
| May 22 2024 | 58.41 | -0.93 | -1.57% | 58.41 | 58.41 | 58.41 | 402 |
| May 21 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
| May 20 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
| May 17 2024 | 59.34 | 2.30 | 4.03% | 59.34 | 59.34 | 59.34 | 153 |
| May 16 2024 | 57.04 | 0.00 | 0.00% | 57.04 | 57.04 | 57.04 | 0 |
| May 15 2024 | 57.04 | 0.00 | 0.00% | 57.04 | 57.04 | 57.04 | 0 |
| May 14 2024 | 57.04 | -0.81 | -1.39% | 57.04 | 57.04 | 57.04 | 148 |
| May 13 2024 | 57.845 | 0.64 | 1.13% | 57.845 | 57.845 | 57.845 | 326 |
| May 10 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 0 |
| May 09 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 0 |
| May 08 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 0 |
