Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spey Resources Corporation (QB) | SPEYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00158 | 24.31% | 0.00808 | 15:40:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00727 | 0.00727 | 0.00808 | 0.00808 | 0.0065 |
SPEYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.00808 | 0.0039 | 0.0049975 | 48,806 | 0.00058 | 7.73% |
| 1 Month | 0.0109 | 0.014 | 0.0039 | 0.0071242 | 49,572 | -0.00282 | -25.87% |
| 3 Months | 0.011 | 0.0161 | 0.0039 | 0.0089939 | 46,772 | -0.00292 | -26.55% |
| 6 Months | 0.015 | 0.03 | 0.0039 | 0.0132571 | 56,416 | -0.00692 | -46.13% |
| 1 Year | 0.032 | 0.0532 | 0.0039 | 0.0220923 | 52,921 | -0.02392 | -74.75% |
| 3 Years | 0.2199 | 0.61102 | 0.0039 | 0.1938546 | 102,611 | -0.21182 | -96.33% |
| 5 Years | 0.1029 | 0.61102 | 0.0039 | 0.1938234 | 101,533 | -0.09482 | -92.15% |
SPEYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00808 | 0.00158 | 24.31% | 0.00727 | 0.00808 | 0.00727 | 4,905 |
| May 01 2024 | 0.0065 | 0.00 | 0.00% | 0.00755 | 0.00755 | 0.0065 | 56,500 |
| Apr 30 2024 | 0.0065 | 0.0026 | 66.67% | 0.00555 | 0.0065 | 0.00555 | 5,305 |
| Apr 29 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Apr 26 2024 | 0.0039 | -0.0041 | -51.25% | 0.0075 | 0.0079 | 0.0039 | 84,614 |
| Apr 25 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 23 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 10,000 |
| Apr 22 2024 | 0.0075 | 0.0025 | 50.00% | 0.0074 | 0.008 | 0.004 | 30,400 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 18 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.005 | 0.0047 | 191,190 |
| Apr 17 2024 | 0.0053 | -0.0027 | -33.75% | 0.0053 | 0.0053 | 0.0053 | 100 |
| Apr 16 2024 | 0.008 | -0.0015 | -15.79% | 0.0085 | 0.0085 | 0.0065 | 305,600 |
| Apr 15 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.0105 | 0.0074 | 13,475 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,100 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,025 |
| Apr 10 2024 | 0.01 | -0.004 | -28.57% | 0.01 | 0.01 | 0.01 | 2,550 |
| Apr 09 2024 | 0.014 | 0.0031 | 28.44% | 0.0053 | 0.014 | 0.0053 | 30,018 |
| Apr 08 2024 | 0.0109 | 0.0009 | 9.00% | 0.0109 | 0.0109 | 0.0109 | 2,000 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01305 | 0.01 | 8,500 |
| Apr 04 2024 | 0.01 | -0.0061 | -37.89% | 0.0109 | 0.011 | 0.01 | 31,779 |
| Apr 03 2024 | 0.0161 | 0.0091 | 130.00% | 0.013 | 0.0161 | 0.013 | 83,000 |
