Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SpectralCast Inc (PK) | SPEC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -3.53% | 0.82 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.572 | 0.82 | 0.82 | 0.85 |
SPEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.903 | 0.903 | 0.572 | 0.8937437 | 1,905 | -0.083 | -9.19% |
| 1 Month | 1.00 | 2.21 | 0.51 | 0.8245383 | 9,134 | -0.18 | -18.0% |
| 3 Months | 0.12 | 2.21 | 0.106 | 0.5660763 | 6,550 | 0.70 | 583.33% |
| 6 Months | 0.20 | 2.21 | 0.102 | 0.4110423 | 6,362 | 0.62 | 310.0% |
| 1 Year | 0.14 | 2.21 | 0.0633 | 0.2639659 | 6,947 | 0.68 | 485.71% |
| 3 Years | 0.10 | 2.21 | 0.036 | 0.2290473 | 6,698 | 0.72 | 720.0% |
| 5 Years | 0.51 | 2.21 | 0.036 | 0.2071717 | 6,255 | 0.31 | 60.78% |
SPEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 0.82 | -0.03 | -3.53% | 0.81 | 0.82 | 0.572 | 10,001 |
| Feb 24 2021 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 1,050 |
| Feb 23 2021 | 0.90 | -0.003 | -0.33% | 0.86 | 0.90 | 0.822 | 4,958 |
| Feb 22 2021 | 0.903 | 0.00 | 0.0% | 0.903 | 0.903 | 0.903 | 1,391 |
| Feb 19 2021 | 0.903 | 0.00 | 0.0% | 0.903 | 0.903 | 0.903 | 0 |
| Feb 18 2021 | 0.903 | 0.00 | 0.0% | 0.903 | 0.903 | 0.903 | 220 |
| Feb 17 2021 | 0.903 | -0.077 | -7.86% | 0.99 | 1.28 | 0.903 | 7,628 |
| Feb 16 2021 | 0.98 | -0.04 | -3.92% | 1.02 | 1.02 | 0.90 | 18,759 |
| Feb 12 2021 | 1.02 | 0.04 | 4.08% | 1.00 | 1.02 | 1.00 | 8,909 |
| Feb 11 2021 | 0.98 | 0.1199 | 13.94% | 1.00 | 2.21 | 0.98 | 24,502 |
| Feb 10 2021 | 0.8601 | 0.06 | 7.5% | 0.95 | 0.95 | 0.7901 | 6,660 |
| Feb 09 2021 | 0.8001 | 0.0501 | 6.68% | 0.95 | 0.95 | 0.8001 | 4,050 |
| Feb 08 2021 | 0.75 | -0.15 | -16.67% | 1.00 | 1.00 | 0.7201 | 4,842 |
| Feb 05 2021 | 0.90 | 0.00 | 0.0% | 0.95 | 0.95 | 0.74 | 10,790 |
| Feb 04 2021 | 0.90 | -0.07 | -7.22% | 1.00 | 1.00 | 0.71 | 14,513 |
| Feb 03 2021 | 0.97 | 0.18 | 22.78% | 0.77 | 0.99 | 0.77 | 5,012 |
| Feb 02 2021 | 0.79 | 0.09 | 12.86% | 0.665 | 1.00 | 0.665 | 6,946 |
| Feb 01 2021 | 0.70 | 0.14 | 25.0% | 0.995 | 1.00 | 0.70 | 10,177 |
| Jan 29 2021 | 0.56 | 0.048 | 9.38% | 1.03 | 1.03 | 0.512 | 2,650 |
| Jan 28 2021 | 0.512 | -0.388 | -43.11% | 1.00 | 1.09 | 0.51 | 31,355 |
| Jan 27 2021 | 0.90 | 0.2798 | 45.11% | 0.6198 | 1.00 | 0.50 | 10,110 |
| Jan 26 2021 | 0.6202 | 0.1102 | 21.61% | 0.51 | 0.6202 | 0.50 | 9,825 |
