SPEC

SpectralCast (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SpectralCast Inc (PK) SPEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0248 19.81% 0.15 16:21:59
Close Price Low Price High Price Open Price Previous Close
0.15 0.15 0.15 0.15 0.1252
more quote information »

SPEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.440.12510.167088912,896-0.05-25.0%
1 Month0.1350.440.12510.16521226,1520.01511.11%
3 Months0.1010.74990.06330.14260629,6140.04948.51%
6 Months0.0870.74990.06330.13366397,5550.06372.41%
1 Year0.037550.74990.0360.12811817,1530.11245299.47%
3 Years0.32750.74990.0360.12726036,477-0.1775-54.2%
5 Years0.200.74990.0360.12654545,932-0.05-25.0%

SPEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.15 0.0248 19.81% 0.15 0.15 0.15 5,600
Sep 17 2020 0.1252 -0.0848 -40.38% 0.20 0.20 0.1251 25,950
Sep 16 2020 0.21 0.01385 7.06% 0.20 0.44 0.17065 24,533
Sep 15 2020 0.19615 -0.00385 -1.93% 0.19615 0.19615 0.19615 500
Sep 14 2020 0.20 0.00 0.0% 0.20 0.20 0.20 600
Sep 11 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Sep 10 2020 0.20 0.0587 41.54% 0.20 0.20 0.17065 2,800
Sep 09 2020 0.1413 0.00 0.0% 0.1413 0.1413 0.1413 0
Sep 08 2020 0.1413 0.00 0.0% 0.1413 0.1413 0.1413 0
Sep 04 2020 0.1413 -0.0287 -16.88% 0.1413 0.1413 0.1413 1,002
Sep 03 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0
Sep 02 2020 0.17 0.035 25.93% 0.20 0.20 0.17 11,050
Sep 01 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0
Aug 31 2020 0.135 0.00 0.0% 0.135 0.135 0.135 682
Aug 28 2020 0.135 0.00 0.0% 0.135 0.135 0.135 500
Aug 27 2020 0.135 -0.0001 -0.07% 0.135 0.135 0.135 769
Aug 26 2020 0.1351 0.00 0.0% 0.1351 0.1351 0.1351 0
Aug 25 2020 0.1351 0.0001 0.07% 0.20 0.20 0.1351 1,400
Aug 24 2020 0.135 -0.0005 -0.37% 0.135 0.135 0.135 4,040
Aug 21 2020 0.1355 0.00 0.0% 0.1355 0.1355 0.1355 0
See More Historical Prices »


Your Recent History
USOTC
SPEC
SpectralCa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.