SPEC

SpectralCast (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SpectralCast Inc (PK) SPEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -3.53% 0.82 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.81 0.572 0.82 0.82 0.85
more quote information »

SPEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9030.9030.5720.89374371,905-0.083-9.19%
1 Month1.002.210.510.82453839,134-0.18-18.0%
3 Months0.122.210.1060.56607636,5500.70583.33%
6 Months0.202.210.1020.41104236,3620.62310.0%
1 Year0.142.210.06330.26396596,9470.68485.71%
3 Years0.102.210.0360.22904736,6980.72720.0%
5 Years0.512.210.0360.20717176,2550.3160.78%

SPEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.82 -0.03 -3.53% 0.81 0.82 0.572 10,001
Feb 24 2021 0.85 -0.05 -5.56% 0.85 0.85 0.85 1,050
Feb 23 2021 0.90 -0.003 -0.33% 0.86 0.90 0.822 4,958
Feb 22 2021 0.903 0.00 0.0% 0.903 0.903 0.903 1,391
Feb 19 2021 0.903 0.00 0.0% 0.903 0.903 0.903 0
Feb 18 2021 0.903 0.00 0.0% 0.903 0.903 0.903 220
Feb 17 2021 0.903 -0.077 -7.86% 0.99 1.28 0.903 7,628
Feb 16 2021 0.98 -0.04 -3.92% 1.02 1.02 0.90 18,759
Feb 12 2021 1.02 0.04 4.08% 1.00 1.02 1.00 8,909
Feb 11 2021 0.98 0.1199 13.94% 1.00 2.21 0.98 24,502
Feb 10 2021 0.8601 0.06 7.5% 0.95 0.95 0.7901 6,660
Feb 09 2021 0.8001 0.0501 6.68% 0.95 0.95 0.8001 4,050
Feb 08 2021 0.75 -0.15 -16.67% 1.00 1.00 0.7201 4,842
Feb 05 2021 0.90 0.00 0.0% 0.95 0.95 0.74 10,790
Feb 04 2021 0.90 -0.07 -7.22% 1.00 1.00 0.71 14,513
Feb 03 2021 0.97 0.18 22.78% 0.77 0.99 0.77 5,012
Feb 02 2021 0.79 0.09 12.86% 0.665 1.00 0.665 6,946
Feb 01 2021 0.70 0.14 25.0% 0.995 1.00 0.70 10,177
Jan 29 2021 0.56 0.048 9.38% 1.03 1.03 0.512 2,650
Jan 28 2021 0.512 -0.388 -43.11% 1.00 1.09 0.51 31,355
Jan 27 2021 0.90 0.2798 45.11% 0.6198 1.00 0.50 10,110
Jan 26 2021 0.6202 0.1102 21.61% 0.51 0.6202 0.50 9,825
See More Historical Prices »


Your Recent History
USOTC
SPEC
SpectralCa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.