Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SpectralCast Inc (PK) | SPEC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0248 | 19.81% | 0.15 | 16:21:59 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.1252 |
SPEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.44 | 0.1251 | 0.1670889 | 12,896 | -0.05 | -25.0% |
| 1 Month | 0.135 | 0.44 | 0.1251 | 0.1652122 | 6,152 | 0.015 | 11.11% |
| 3 Months | 0.101 | 0.7499 | 0.0633 | 0.1426062 | 9,614 | 0.049 | 48.51% |
| 6 Months | 0.087 | 0.7499 | 0.0633 | 0.1336639 | 7,555 | 0.063 | 72.41% |
| 1 Year | 0.03755 | 0.7499 | 0.036 | 0.1281181 | 7,153 | 0.11245 | 299.47% |
| 3 Years | 0.3275 | 0.7499 | 0.036 | 0.1272603 | 6,477 | -0.1775 | -54.2% |
| 5 Years | 0.20 | 0.7499 | 0.036 | 0.1265454 | 5,932 | -0.05 | -25.0% |
SPEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 0.15 | 0.0248 | 19.81% | 0.15 | 0.15 | 0.15 | 5,600 |
| Sep 17 2020 | 0.1252 | -0.0848 | -40.38% | 0.20 | 0.20 | 0.1251 | 25,950 |
| Sep 16 2020 | 0.21 | 0.01385 | 7.06% | 0.20 | 0.44 | 0.17065 | 24,533 |
| Sep 15 2020 | 0.19615 | -0.00385 | -1.93% | 0.19615 | 0.19615 | 0.19615 | 500 |
| Sep 14 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 600 |
| Sep 11 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Sep 10 2020 | 0.20 | 0.0587 | 41.54% | 0.20 | 0.20 | 0.17065 | 2,800 |
| Sep 09 2020 | 0.1413 | 0.00 | 0.0% | 0.1413 | 0.1413 | 0.1413 | 0 |
| Sep 08 2020 | 0.1413 | 0.00 | 0.0% | 0.1413 | 0.1413 | 0.1413 | 0 |
| Sep 04 2020 | 0.1413 | -0.0287 | -16.88% | 0.1413 | 0.1413 | 0.1413 | 1,002 |
| Sep 03 2020 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Sep 02 2020 | 0.17 | 0.035 | 25.93% | 0.20 | 0.20 | 0.17 | 11,050 |
| Sep 01 2020 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 0 |
| Aug 31 2020 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 682 |
| Aug 28 2020 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 500 |
| Aug 27 2020 | 0.135 | -0.0001 | -0.07% | 0.135 | 0.135 | 0.135 | 769 |
| Aug 26 2020 | 0.1351 | 0.00 | 0.0% | 0.1351 | 0.1351 | 0.1351 | 0 |
| Aug 25 2020 | 0.1351 | 0.0001 | 0.07% | 0.20 | 0.20 | 0.1351 | 1,400 |
| Aug 24 2020 | 0.135 | -0.0005 | -0.37% | 0.135 | 0.135 | 0.135 | 4,040 |
| Aug 21 2020 | 0.1355 | 0.00 | 0.0% | 0.1355 | 0.1355 | 0.1355 | 0 |
