Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Spectral Medical Inc (PK) (EDTXF)
Spectral Medical Inc (PK) (EDTXF) Historical

EDTXF Spectral Medical Inc (PK)

0.3332

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EDTXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.3332	0.0232	7.48%	0.335	0.335	0.3173	53,200
Apr 24 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 23 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 19 2024	0.31	-0.0117	-3.64%	0.31	0.31	0.31	22,500
Apr 18 2024	0.3217	0.00	0.00%	0.3217	0.3217	0.3217	1,000
Apr 17 2024	0.3217	-0.00155	-0.48%	0.3217	0.3217	0.3217	2,000
Apr 16 2024	0.32325	0.00	0.00%	0.32325	0.32325	0.32325	0
Apr 15 2024	0.32325	0.00	0.00%	0.32325	0.32325	0.32325	0
Apr 12 2024	0.32325	0.01395	4.51%	0.32325	0.32325	0.32325	2,609
Apr 11 2024	0.3093	0.00	0.00%	0.3093	0.3093	0.3093	0
Apr 10 2024	0.3093	0.0103	3.44%	0.3093	0.3093	0.3093	1,500
Apr 09 2024	0.299	0.00	0.00%	0.299	0.299	0.299	0
Apr 08 2024	0.299	0.00	0.00%	0.299	0.299	0.299	0
Apr 05 2024	0.299	-0.0214	-6.68%	0.314115	0.314115	0.2955	4,779
Apr 04 2024	0.3204	0.00	0.00%	0.3204	0.3204	0.3204	0
Apr 03 2024	0.3204	-0.0166	-4.93%	0.3204	0.3204	0.3204	200
Apr 02 2024	0.337	0.0021	0.63%	0.33622	0.337	0.33622	13,500
Apr 01 2024	0.3349	-0.00835	-2.43%	0.35	0.35	0.3349	11,355
Mar 28 2024	0.34325	0.00325	0.96%	0.3387	0.34385	0.3387	3,138
Mar 27 2024	0.34	-0.0025	-0.73%	0.34	0.34	0.34	4,000
Mar 26 2024	0.3425	0.0046	1.36%	0.339	0.3425	0.339	5,720
Mar 25 2024	0.3379	0.02381	7.58%	0.3155	0.3379	0.3155	1,000
Mar 22 2024	0.31409	0.01059	3.49%	0.30528	0.31409	0.30528	10,148
Mar 21 2024	0.3035	0.0035	1.17%	0.29	0.3046	0.28802	175,741
Mar 20 2024	0.30	0.0026	0.87%	0.29172	0.30084	0.29	160,591
Mar 19 2024	0.2974	-0.0158	-5.04%	0.30	0.30	0.2974	6,000
Mar 18 2024	0.3132	0.00	0.00%	0.3178	0.3178	0.3132	20,672
Mar 15 2024	0.3132	-0.0002	-0.06%	0.3132	0.3132	0.3132	3,200
Mar 14 2024	0.3134	-0.0232	-6.89%	0.33	0.33	0.3134	29,000
Mar 13 2024	0.3366	-0.0093	-2.69%	0.36444	0.36444	0.3366	7,760
Mar 12 2024	0.3459	-0.0253	-6.82%	0.352	0.352	0.3459	12,080
Mar 11 2024	0.3712	-0.0439	-10.58%	0.38	0.38	0.3712	26,000
Mar 08 2024	0.4151	0.0181	4.56%	0.3847	0.4151	0.37874	17,598
Mar 07 2024	0.397	0.00	0.00%	0.397	0.397	0.397	0
Mar 06 2024	0.397	0.00	0.00%	0.397	0.397	0.397	0
Mar 05 2024	0.397	-0.0105	-2.58%	0.397	0.397	0.397	419
Mar 04 2024	0.4075	-0.0059	-1.43%	0.418	0.4292	0.4051	27,400
Mar 01 2024	0.4134	-0.0063	-1.50%	0.4182	0.4182	0.4134	6,500
Feb 29 2024	0.4197	0.0069	1.67%	0.4197	0.4197	0.4197	1,500
Feb 28 2024	0.4128	0.0131	3.28%	0.4129	0.4129	0.4128	493
Feb 27 2024	0.3997	0.00	0.00%	0.3997	0.3997	0.3997	0
Feb 26 2024	0.3997	0.0287	7.74%	0.38	0.3997	0.3682	39,981
Feb 23 2024	0.371	-0.0334	-8.26%	0.371	0.371	0.371	7,340
Feb 22 2024	0.4044	-0.03532	-8.03%	0.4332	0.442895	0.4044	74,973
Feb 21 2024	0.43972	-0.01098	-2.44%	0.4367	0.43972	0.4367	7,100
Feb 20 2024	0.4507	0.0057	1.28%	0.465	0.465	0.4354	5,510
Feb 16 2024	0.445	0.0043	0.98%	0.4569	0.4569	0.445	57,244
Feb 15 2024	0.4407	-0.02218	-4.79%	0.4815	0.485	0.4407	31,050
Feb 14 2024	0.46288	0.00418	0.91%	0.46288	0.46288	0.46288	3,000
Feb 13 2024	0.4587	-0.0111	-2.36%	0.4587	0.4587	0.4587	3,874
Feb 12 2024	0.4698	-0.0067	-1.41%	0.4698	0.4698	0.4698	1,000
Feb 09 2024	0.4765	-0.0052	-1.08%	0.4814	0.4814	0.46302	27,287
Feb 08 2024	0.4817	0.034	7.59%	0.4392	0.4817	0.4392	6,800
Feb 07 2024	0.4477	-0.0523	-10.46%	0.4952	0.50	0.4477	63,728
Feb 06 2024	0.50	0.06182	14.11%	0.4734	0.50	0.4734	35,960
Feb 05 2024	0.43818	0.03818	9.55%	0.4304	0.4639	0.4304	37,984
Feb 02 2024	0.40	0.00	0.00%	0.398006	0.40	0.3836	46,800
Feb 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Jan 31 2024	0.40	0.0087	2.22%	0.40	0.40	0.40	6,564
Jan 30 2024	0.3913	0.01405	3.72%	0.3869	0.3913	0.3869	3,089
Jan 29 2024	0.37725	0.00	0.00%	0.37725	0.37725	0.37725	0

Spectral Medical (PK)

Delayed Upgrade Clock