Spectral Medical (PK) Historical Data - EDTXF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Spectral Medical Inc (PK) EDTXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0275 6.25% 0.4675 0.44 0.47645 0.44 0.44 11:40:29
more quote information »

EDTXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.43050.476450.420420.438276322,5100.0378.59%
1 Month0.5180450.53340.420420.468183125,558-0.05055-9.76%
3 Months0.2597740.580.2597740.439921131,4110.2077379.96%
6 Months0.497940.650.2597740.49002528,302-0.03044-6.11%
1 Year0.2811.000.2597740.45470723,2640.186566.37%
3 Years0.37471.000.1629850.344682720,2410.092824.77%
5 Years0.74351.49940.1350.433972534,952-0.276-37.12%

EDTXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.44 0.005 1.15% 0.435 0.44 0.435 29,500
Jun 03 2020 0.435 0.00 0.0% 0.435 0.435 0.435 0
Jun 02 2020 0.435 0.00 0.0% 0.435 0.435 0.435 0
Jun 01 2020 0.435 -0.025 -5.43% 0.4305 0.445 0.42042 15,520
May 29 2020 0.46 0.00 0.0% 0.46 0.46 0.46 0
May 28 2020 0.46 0.00 0.0% 0.46 0.46 0.46 0
May 27 2020 0.46 0.013 2.91% 0.47 0.47 0.46 10,500
May 26 2020 0.447 -0.013 -2.83% 0.45971 0.46693 0.447 25,900
May 22 2020 0.46 0.00 0.0% 0.46 0.46 0.46 0
May 21 2020 0.46 0.00 0.0% 0.46 0.46 0.46 0
May 20 2020 0.46 -0.0024 -0.52% 0.45 0.46 0.4402 117,538
May 19 2020 0.4624 -0.0276 -5.63% 0.488 0.49299 0.4624 26,500
May 18 2020 0.49 0.01985 4.22% 0.49 0.49 0.49 3,170
May 15 2020 0.47015 -0.02985 -5.97% 0.47015 0.47015 0.47015 600
May 14 2020 0.50 0.0111 2.27% 0.4791 0.50 0.4791 3,700
May 13 2020 0.4889 0.00 0.0% 0.4889 0.4889 0.4889 0
May 12 2020 0.4889 -0.0211 -4.14% 0.504 0.504 0.4889 2,500
May 11 2020 0.51 0.0189 3.85% 0.5334 0.5334 0.48112 64,710
May 08 2020 0.4911 -0.0289 -5.56% 0.518045 0.518045 0.4911 6,555
May 07 2020 0.52 0.02 4.0% 0.50 0.52 0.4979 39,294
May 06 2020 0.50 -0.032 -6.02% 0.50 0.5134 0.4845 81,050
May 05 2020 0.532 0.067 14.41% 0.50 0.532 0.50 22,914
See More Historical Prices »


Your Recent History
USOTC
EDTXF
Spectral M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.