Spectral Medical (PK) Historical Data - EDTXF

Company Name	Stock Ticker Symbol	Market	Type
Spectral Medical Inc (PK)	EDTXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.31	16:41:16

Open Price	Low Price	High Price	Close Price	Prev Close
			0.31	0.31

EDTXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3217	0.3217	0.31	0.3113765	8,500	-0.0117	-3.64%
1 Month	0.3155	0.35	0.2955	0.3250545	5,639	-0.0055	-1.74%
3 Months	0.3869	0.50	0.28802	0.3709066	22,078	-0.0769	-19.88%
6 Months	0.24	0.50	0.2201	0.3435646	18,256	0.07	29.17%
1 Year	0.224	0.50	0.165	0.2643608	29,834	0.086	38.39%
3 Years	0.4484	0.50	0.1622	0.2697434	24,406	-0.1384	-30.87%
5 Years	0.2687	1.00	0.1622	0.3381845	23,803	0.0413	15.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 19 2024	0.31	-0.0117	-3.64%	0.31	0.31	0.31	22,500
Apr 18 2024	0.3217	0.00	0.00%	0.3217	0.3217	0.3217	1,000
Apr 17 2024	0.3217	-0.00155	-0.48%	0.3217	0.3217	0.3217	2,000
Apr 16 2024	0.32325	0.00	0.00%	0.32325	0.32325	0.32325	0
Apr 15 2024	0.32325	0.00	0.00%	0.32325	0.32325	0.32325	0
Apr 12 2024	0.32325	0.01395	4.51%	0.32325	0.32325	0.32325	2,609
Apr 11 2024	0.3093	0.00	0.00%	0.3093	0.3093	0.3093	0
Apr 10 2024	0.3093	0.0103	3.44%	0.3093	0.3093	0.3093	1,500
Apr 09 2024	0.299	0.00	0.00%	0.299	0.299	0.299	0
Apr 08 2024	0.299	0.00	0.00%	0.299	0.299	0.299	0
Apr 05 2024	0.299	-0.0214	-6.68%	0.314115	0.314115	0.2955	4,779
Apr 04 2024	0.3204	0.00	0.00%	0.3204	0.3204	0.3204	0
Apr 03 2024	0.3204	-0.0166	-4.93%	0.3204	0.3204	0.3204	200
Apr 02 2024	0.337	0.0021	0.63%	0.33622	0.337	0.33622	13,500
Apr 01 2024	0.3349	-0.00835	-2.43%	0.35	0.35	0.3349	11,355
Mar 28 2024	0.34325	0.00325	0.96%	0.3387	0.34385	0.3387	3,138
Mar 27 2024	0.34	-0.0025	-0.73%	0.34	0.34	0.34	4,000
Mar 26 2024	0.3425	0.0046	1.36%	0.339	0.3425	0.339	5,720
Mar 25 2024	0.3379	0.02381	7.58%	0.3155	0.3379	0.3155	1,000