Spectral Capital (PK) Historical Data - FCCN

Company Name	Stock Ticker Symbol	Market	Type
Spectral Capital Corporation (PK)	FCCN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0974	08:13:36

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0974

FCCN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.0974	0.055	0.0974	6,020	0.0424	77.09%
1 Month	0.048	0.0974	0.048	0.0861616	4,290	0.0494	102.92%
3 Months	0.03	0.0974	0.023	0.05986	5,273	0.0674	224.67%
6 Months	0.0531	0.0974	0.023	0.0563637	4,094	0.0443	83.43%
1 Year	0.051	0.0974	0.023	0.0561508	2,807	0.0464	90.98%
3 Years	0.0071	0.0974	0.0027	0.0128312	75,558	0.0903	1,271.83%
5 Years	0.003	0.0974	0.0015	0.0069657	132,406	0.0944	3,146.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0974	0.00	0.00%	0.0974	0.0974	0.0974	0
Apr 24 2024	0.0974	0.00	0.00%	0.0974	0.0974	0.0974	0
Apr 23 2024	0.0974	0.00	0.00%	0.0762	0.0974	0.0762	7,500
Apr 22 2024	0.0974	0.00	0.00%	0.0974	0.0974	0.0974	0
Apr 19 2024	0.0974	0.0374	62.33%	0.055	0.0974	0.055	4,540
Apr 18 2024	0.06	0.012	25.00%	0.06	0.06	0.06	5,000
Apr 17 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 16 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 15 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 12 2024	0.048	-0.022	-31.43%	0.048	0.048	0.048	118
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 05 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 28 2024	0.07	0.03	75.00%	0.057	0.07	0.05	10,000
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0