FCCN

Spectral Capital (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Spectral Capital Corporation (PK) FCCN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00956 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.00956 0.00956
more quote information »

FCCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.009560.009560.009560.009561000.000.0%
1 Month0.00760.01390.00680.008744747,7050.0019625.79%
3 Months0.01790.0210.0060.012815586,565-0.00834-46.59%
6 Months0.00310.0210.00310.00986888,7400.00646208.39%
1 Year0.00240.0210.00170.0056805195,5790.00716298.33%
3 Years0.0030.0210.00150.0044941196,5690.00656218.67%
5 Years0.00960.040.00150.0050255184,491-0.00004-0.42%

FCCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.00956 0.00 0.0% 0.00956 0.00956 0.00956 0
May 06 2021 0.00956 0.00236 32.78% 0.00956 0.00956 0.00956 100
May 05 2021 0.0072 0.00 0.0% 0.0072 0.0072 0.0072 0
May 04 2021 0.0072 0.00 0.0% 0.0072 0.0072 0.0072 0
May 03 2021 0.0072 0.00 0.0% 0.0072 0.0072 0.0072 0
Apr 30 2021 0.0072 0.00 0.0% 0.0072 0.0072 0.0072 0
Apr 29 2021 0.0072 0.0004 5.88% 0.0072 0.0072 0.0072 4,972
Apr 28 2021 0.0068 -0.00375 -35.55% 0.0095 0.0095 0.0068 131,400
Apr 27 2021 0.01055 0.00345 48.59% 0.01105 0.0139 0.01055 10,450
Apr 26 2021 0.0071 -0.0025 -26.04% 0.0071 0.0071 0.0071 10,000
Apr 23 2021 0.0096 0.00 0.0% 0.0096 0.0096 0.0096 0
Apr 22 2021 0.0096 0.00 0.0% 0.0096 0.0096 0.0096 0
Apr 21 2021 0.0096 0.00 0.0% 0.0096 0.0096 0.0096 0
Apr 20 2021 0.0096 0.0015 18.52% 0.0087 0.0096 0.0081 100,000
Apr 19 2021 0.0081 0.00 0.0% 0.0081 0.0081 0.0081 1,500
Apr 16 2021 0.0081 -0.0034 -29.57% 0.0102 0.0102 0.0081 101,000
Apr 15 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Apr 14 2021 0.0115 0.0043 59.72% 0.0074 0.0115 0.0073 110,438
Apr 13 2021 0.0072 -0.0004 -5.26% 0.0072 0.0072 0.0072 400
Apr 12 2021 0.0076 0.00 0.0% 0.0076 0.0076 0.0076 0
Apr 09 2021 0.0076 0.00 0.0% 0.0076 0.0076 0.0076 54,500
See More Historical Prices »


Your Recent History
USOTC
FCCN
Spectral C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.