Sovereign Metals Ltd (QX) Historical Data - SVMLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-14	0.5	0.5409	0.424	28685	0.50554576	CS
4	0.0469	12.2422344035	0.3831	0.5409	0.36	29876	0.43841307	CS
12	0.1	30.303030303	0.33	0.5409	0.311	24089	0.40267214	CS
26	0.12	38.7096774194	0.31	0.5409	0.281	30513	0.33734479	CS
52	0.1	30.303030303	0.33	0.5409	0.24	25254	0.33562144	CS
156	0.03	7.5	0.4	0.5409	0.0039	22081	0.33126575	CS
260	0.03	7.5	0.4	0.5409	0.0039	22081	0.33126575	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	0.43	0.006	1.42	0.47	0.47	0.43	147431
1721337720	0.424	0	0.00	0.424	0.424	0.424	0
1721251320	0.424	-0.096	-18.46	0.49	0.49	0.424	21840
1721164920	0.52	-0.0137	-2.57	0.5409	0.5409	0.52	40500
1721078940	0.5336999	0.0125999	2.42	0.51	0.5336999	0.51	30200
1720819200	0.5211	0.0511	10.87	0.5	0.5211	0.5	22200
1720733280	0.47	-0.058	-10.98	0.47	0.47	0.47	1515
1720646400	0.528	0	0.00	0.528	0.528	0.528	0
1720560000	0.528	0	0.00	0.528	0.528	0.528	0
1720473600	0.528	0.028	5.60	0.52	0.528	0.52	3001
1720214640	0.5	0.03	6.38	0.5	0.5	0.5	10200
1720041000	0.47	0.03	6.82	0.46	0.47	0.46	38800
1719955740	0.44	0.08	22.22	0.44	0.44	0.44	26561
1719869280	0.36	0	0.00	0.36	0.36	0.36	0
1719610080	0.36	0	0.00	0.36	0.36	0.36	0
1719523680	0.36	0	0.00	0.36	0.36	0.36	0
1719437280	0.36	0	0.00	0.36	0.36	0.36	0
1719350880	0.36	-0.03	-7.69	0.39	0.39	0.36	48400
1719264540	0.39	0.0069	1.80	0.39	0.39	0.39	37300
1719005220	0.3831	-0.0069	-1.77	0.3831	0.3831	0.3831	78000
1718918880	0.39	0	0.00	0.39	0.39	0.39	0
1718746080	0.39	0	0.00	0.39	0.39	0.39	0
1718659680	0.39	-0.01	-2.50	0.42	0.42	0.39	39600
1718400300	0.4	0.01	2.56	0.4	0.4	0.4	500
1718313780	0.39	0	0.00	0.39	0.39	0.39	0
1718227380	0.39	-0.01	-2.50	0.39	0.39	0.39	5000
1718141400	0.4	0	0.00	0.4	0.4	0.4	0
1718055000	0.4	0	0.00	0.4	0.4	0.4	0
1717795800	0.4	0	0.00	0.4	0.4	0.4	0
1717709400	0.4	0	0.00	0.4	0.4	0.4	0
1717622940	0.4	0	0.00	0.4	0.4	0.4	0
1717536540	0.4	0	0.00	0.4	0.4	0.4	0
1717450140	0.4	0	0.00	0.4	0.4	0.4	0
1717190940	0.4	0.05	14.29	0.4	0.4	0.4	5000
1717104540	0.35	-0.01	-2.78	0.35	0.35	0.35	24000
1717018020	0.36	-0.1	-21.74	0.36	0.36	0.36	8554
1716931740	0.46	-0.07	-13.21	0.46	0.46	0.46	1500
1716585840	0.53	0.18	51.43	0.53	0.53	0.36	36987
1716499200	0.35	0	0.00	0.35	0.35	0.35	0
1716412800	0.35	0.02	6.06	0.53	0.53	0.35	40500
1716326940	0.33	0	0.00	0.33	0.33	0.33	0
1716240540	0.33	0	0.00	0.33	0.33	0.33	0
1715981340	0.33	0	0.00	0.33	0.33	0.33	8485
1715894940	0.33	-0.04	-10.81	0.34	0.35	0.33	101744
1715808540	0.37	0	0.00	0.37	0.37	0.37	0
1715722140	0.37	0.02	5.71	0.37	0.37	0.37	10000
1715635200	0.35	0	0.00	0.35	0.35	0.35	17000
1715376000	0.35	0	0.00	0.35	0.35	0.35	15000
1715289720	0.35	0.039	12.54	0.35	0.35	0.35	29095
1715203740	0.311	0	0.00	0.311	0.311	0.311	0
1715117340	0.311	0	0.00	0.311	0.311	0.311	0
1715030940	0.311	0	0.00	0.311	0.311	0.311	0
1714771740	0.311	0	0.00	0.311	0.311	0.311	0
1714685340	0.311	-0.019	-5.76	0.34	0.34	0.311	9000
1714599000	0.33	0	0.00	0.33	0.33	0.33	0
1714512600	0.33	0	0.00	0.33	0.33	0.33	7200
1714425720	0.33	0	0.00	0.33	0.33	0.33	5000
1714166940	0.33	0	0.00	0.33	0.33	0.33	0
1714080540	0.33	0	0.00	0.33	0.33	0.33	0
1713994140	0.33	0	0.00	0.33	0.33	0.33	0
1713907740	0.33	0.028	9.27	0.311	0.33	0.311	26700
1713821100	0.302	0	0.00	0.302	0.302	0.302	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sovereign Metals Ltd (QX) (SVMLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sovereign Metals Ltd (QX) (SVMLF) Historical

Sovereign Metals Ltd (QX) (SVMLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History