ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Southstone Minerals Ltd (PK)

Southstone Minerals Ltd (PK) (FDGMF)

0.003
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.0007-18.91891891890.00370.00370.003165000.00306364CS
156-0.037-92.50.040.04010.0025229850.01063598CS
260-0.01424-82.59860788860.017240.10040.0025141200.02338436CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214246000.00300.000.0030.0030.0030
17213382000.00300.000.0030.0030.0030
17212518000.00300.000.0030.0030.0030
17211654000.00300.000.0030.0030.0030
17210790000.00300.000.0030.0030.0030
17208198000.00300.000.0030.0030.0030
17207334000.00300.000.0030.0030.0030
17206470000.00300.000.0030.0030.0030
17205606000.00300.000.0030.0030.0030
17204742000.00300.000.0030.0030.0030
17202150000.00300.000.0030.0030.0030
17200422000.00300.000.0030.0030.0030
17199558000.00300.000.0030.0030.0030
17198694000.00300.000.0030.0030.0030
17196102000.00300.000.0030.0030.0030
17195238000.00300.000.0030.0030.0030
17194374000.00300.000.0030.0030.0030
17193510000.00300.000.0030.0030.0030
17192646000.00300.000.0030.0030.0030
17190054000.00300.000.0030.0030.0030
17189190000.00300.000.0030.0030.0030
17187462000.00300.000.0030.0030.0030
17186598000.00300.000.0030.0030.0030
17184006000.00300.000.0030.0030.0030
17183142000.00300.000.0030.0030.0030
17182278000.00300.000.0030.0030.0030
17181414000.00300.000.0030.0030.0030
17180550000.00300.000.0030.0030.0030
17177958000.00300.000.0030.0030.0030
17177094000.00300.000.0030.0030.0030
17176230000.00300.000.0030.0030.0030
17175366000.00300.000.0030.0030.0030
17174502000.00300.000.0030.0030.0030
17171910000.00300.000.0030.0030.0030
17171046000.00300.000.0030.0030.0030
17170182000.00300.000.0030.0030.0030
17169318000.00300.000.0030.0030.0030
17165862000.00300.000.0030.0030.0030
17164998000.00300.000.0030.0030.0030
17164134000.00300.000.0030.0030.0030
17163270000.00300.000.0030.0030.0030
17162406000.00300.000.0030.0030.0030
17159814000.00300.000.0030.0030.0030
17158950000.00300.000.0030.0030.0030
17158086000.00300.000.0030.0030.0030
17157222000.00300.000.0030.0030.0030
17156358000.00300.000.0030.0030.0030
17153766000.00300.000.0030.0030.0030
17152902000.00300.000.0030.0030.0030
17152038000.00300.000.0030.0030.0030
17151174000.00300.000.0030.0030.0030
17150310000.00300.000.0030.0030.0030
17147718000.00300.000.0030.0030.0030
17146854000.00300.000.0030.0030.0030
17145990000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock