Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Southpoint Bancshares Inc (PK) (SOUB)
Southpoint Bancshares Inc (PK) (SOUB) Historical

SOUB Southpoint Bancshares Inc (PK)

28.61

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

SOUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	28.61	0.00	0.00%	28.61	28.61	28.61	0
May 20 2024	28.61	0.00	0.00%	28.61	28.61	28.61	0
May 17 2024	28.61	0.00	0.00%	28.61	28.61	28.61	0
May 16 2024	28.61	0.00	0.00%	28.61	28.61	28.61	0
May 15 2024	28.61	0.00	0.00%	28.61	28.61	28.61	0
May 14 2024	28.61	0.00	0.00%	28.61	28.61	28.61	0
May 13 2024	28.61	0.11	0.39%	28.61	28.61	28.61	400
May 10 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 09 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 08 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 07 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 06 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 03 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 02 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 01 2024	28.50	-1.00	-3.39%	28.50	28.50	28.50	796
Apr 30 2024	29.50	0.00	0.00%	29.50	29.50	29.50	70
Apr 29 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 26 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 25 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 24 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 23 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 22 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 19 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 18 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 17 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 16 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 15 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 12 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 11 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 10 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 09 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 08 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 05 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 04 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 03 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 02 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 01 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Mar 28 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Mar 27 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Mar 26 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Mar 25 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Mar 22 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Mar 21 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Mar 20 2024	29.50	0.25	0.85%	29.25	29.50	29.25	4,000
Mar 19 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
Mar 18 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
Mar 15 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
Mar 14 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
Mar 13 2024	29.25	0.25	0.86%	29.00	29.25	28.50	2,210
Mar 12 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Mar 11 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Mar 08 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Mar 07 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Mar 06 2024	29.00	-0.50	-1.69%	29.25	29.25	28.51	7,721
Mar 05 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Mar 04 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Mar 01 2024	29.50	-1.00	-3.28%	29.51	29.834	29.50	600
Feb 29 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Feb 28 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Feb 27 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Feb 26 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Feb 23 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Feb 22 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0

Southpoint Bancshares (PK)

Delayed Upgrade Clock