Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Southern Energy Corporation (QX) | SOUTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1281 | 0.1281 |
SOUTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 505 | 0.00 | 0.00% |
1 Month | 0.117 | 0.1281 | 0.117 | 0.123287 | 668 | 0.0111 | 9.49% |
3 Months | 0.14 | 0.14 | 0.106 | 0.1223935 | 10,366 | -0.0119 | -8.50% |
6 Months | 0.18 | 0.20 | 0.106 | 0.1784634 | 35,655 | -0.0519 | -28.83% |
1 Year | 0.2163 | 0.3456 | 0.106 | 0.2036459 | 23,558 | -0.0882 | -40.78% |
3 Years | 0.6466 | 0.786 | 0.106 | 0.2729339 | 17,039 | -0.5185 | -80.19% |
5 Years | 0.6466 | 0.786 | 0.106 | 0.2729339 | 17,039 | -0.5185 | -80.19% |
SOUTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
May 01 2024 | 0.1281 | 0.00 | 0.00% | 0.1281 | 0.1281 | 0.1281 | 0 |
Apr 30 2024 | 0.1281 | 0.0041 | 3.31% | 0.1281 | 0.1281 | 0.1281 | 505 |
Apr 29 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
Apr 26 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
Apr 25 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
Apr 24 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
Apr 23 2024 | 0.124 | 0.007 | 5.98% | 0.124 | 0.124 | 0.124 | 1,000 |
Apr 22 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
Apr 19 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
Apr 18 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
Apr 17 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
Apr 16 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
Apr 15 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
Apr 12 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
Apr 11 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
Apr 10 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
Apr 09 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
Apr 08 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
Apr 05 2024 | 0.117 | 0.0057 | 5.12% | 0.117 | 0.117 | 0.117 | 500 |
Apr 04 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 0 |
Apr 03 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 0 |