RIBS

Southern Concepts Restau... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Southern Concepts Restaurant Group Inc (PK) RIBS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 4.0% 0.026 16:34:37
Open Price Low Price High Price Close Price Prev Close
0.02575 0.0202 0.026 0.026 0.025
more quote information »

RIBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.025050.06240.020.02516192,263,6030.000953.79%
1 Month0.0290.06240.0180.0256158791,005-0.003-10.34%
3 Months0.03540.06240.0180.0270075374,596-0.0094-26.55%
6 Months0.03920.0680.0180.0350309262,644-0.0132-33.67%
1 Year0.0370.10950.00850.0411504341,639-0.011-29.73%
3 Years0.00110.10950.00110.0357153218,7410.02492,263.64%
5 Years0.0330.10950.0010.0312781181,007-0.007-21.21%

RIBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.026 0.001 4.0% 0.02575 0.026 0.0202 1,019,253
Jan 13 2022 0.025 -0.0045 -15.25% 0.0295 0.0624 0.02 10,605,154
Jan 12 2022 0.0295 0.001 3.51% 0.02415 0.0295 0.02415 54,095
Jan 11 2022 0.0285 0.0011 4.01% 0.027 0.0285 0.022 167,200
Jan 10 2022 0.0274 0.0014 5.38% 0.0251 0.0274 0.022 365,568
Jan 07 2022 0.026 0.004 18.18% 0.02505 0.027 0.02505 126,000
Jan 06 2022 0.022 -0.004 -15.38% 0.02565 0.02565 0.022 330,947
Jan 05 2022 0.026 -0.004 -13.33% 0.0272 0.0272 0.026 202,506
Jan 04 2022 0.03 0.00375 14.29% 0.03 0.03 0.029 150,500
Jan 03 2022 0.02625 -0.00875 -25.0% 0.026 0.038 0.018 1,170,242
Dec 31 2021 0.035 0.004 12.9% 0.031 0.035 0.031 111,754
Dec 30 2021 0.031 0.0057 22.53% 0.031 0.031 0.031 11,500
Dec 29 2021 0.0253 0.00 0.0% 0.0253 0.0253 0.0253 0
Dec 28 2021 0.0253 -0.0042 -14.24% 0.0253 0.033 0.02515 141,374
Dec 27 2021 0.0295 0.002 7.27% 0.023 0.0345 0.021 219,204
Dec 23 2021 0.0275 -0.0033 -10.71% 0.0305 0.0305 0.021 96,623
Dec 22 2021 0.0308 -0.0007 -2.22% 0.0276 0.0315 0.0261 273,044
Dec 21 2021 0.0315 -0.0005 -1.56% 0.03 0.0315 0.03 31,667
Dec 20 2021 0.032 0.00 0.0% 0.027 0.032 0.027 66,002
Dec 17 2021 0.032 -0.0025 -7.25% 0.029 0.032 0.0263 114,713
See More Historical Prices »


Your Recent History
USOTC
RIBS
Southern C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.