Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Southern California Gas Company (QB) | SOCGP | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.85 | 25.85 | 25.85 | 25.85 | 25.00 |
SOCGP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOCGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 25.85 | 0.85 | 3.40% | 25.85 | 25.85 | 25.85 | 1,194 |
May 02 2024 | 25.00 | -1.13 | -4.32% | 25.36 | 25.36 | 25.00 | 1,789 |
May 01 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 26.13 | 0 |
Apr 30 2024 | 26.13 | 0.15 | 0.58% | 25.98 | 26.13 | 25.36 | 754 |
Apr 29 2024 | 25.98 | 0.63 | 2.49% | 25.93 | 25.98 | 25.93 | 760 |
Apr 26 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
Apr 25 2024 | 25.35 | -0.01 | -0.04% | 25.35 | 25.35 | 25.35 | 276 |
Apr 24 2024 | 25.36 | 0.04 | 0.16% | 25.36 | 25.36 | 25.36 | 545 |
Apr 23 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
Apr 22 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
Apr 19 2024 | 25.32 | -0.66 | -2.54% | 25.50 | 25.50 | 25.32 | 908 |
Apr 18 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
Apr 17 2024 | 25.98 | 0.13 | 0.50% | 25.98 | 25.98 | 25.98 | 233 |
Apr 16 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
Apr 15 2024 | 25.85 | -0.15 | -0.58% | 25.85 | 25.85 | 25.85 | 330 |
Apr 12 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 11 2024 | 26.00 | 0.50 | 1.96% | 26.00 | 26.00 | 26.00 | 500 |
Apr 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 610 |
Apr 09 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Apr 08 2024 | 25.50 | -0.01 | -0.04% | 25.50 | 25.50 | 25.50 | 165 |