South32 Ltd (PK) (SOUHY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 12.42 | 0.25 | 2.05 | 11.86 | 12.44 | 11.86 | 43886 |
| 1720733280 | 12.17 | -0.26 | -2.09 | 12.19 | 12.263 | 12.17 | 40827 |
| 1720646880 | 12.43 | 0.12 | 1.00 | 12.35 | 12.43 | 12.31 | 53035 |
| 1720560540 | 12.307 | -0.09 | -0.75 | 12.05 | 12.43 | 12.05 | 42728 |
| 1720473600 | 12.4 | -0.53 | -4.10 | 12.37 | 12.55 | 12.37 | 54511 |
| 1720214640 | 12.93 | 0.03 | 0.23 | 12.7 | 13 | 12.4301 | 39212 |
| 1720041000 | 12.9 | 0.5 | 4.03 | 12.26 | 13 | 12.26 | 115900 |
| 1719955740 | 12.4 | 0.09 | 0.73 | 12.34 | 12.45 | 12.33 | 77482 |
| 1719868980 | 12.31 | 0.18 | 1.48 | 12.46 | 12.47 | 12.31 | 62895 |
| 1719610020 | 12.13 | -0.18 | -1.46 | 12.19 | 12.2 | 12.03 | 25609 |
| 1719523200 | 12.31 | 0.2 | 1.65 | 11.9 | 12.32 | 11.9 | 35002 |
| 1719437040 | 12.11 | -0.18 | -1.46 | 12.08 | 12.13 | 12.05 | 33136 |
| 1719350880 | 12.29 | 0.03 | 0.21 | 12.24 | 12.3 | 12.1801 | 69810 |
| 1719264540 | 12.2644 | 0.01 | 0.12 | 12.18 | 12.3 | 12.18 | 69485 |
| 1719005220 | 12.25 | -0.04 | -0.33 | 12.24 | 12.27 | 12.21 | 47639 |
| 1718918640 | 12.29 | 0.32 | 2.67 | 11.89 | 12.33 | 11.89 | 83532 |
| 1718746140 | 11.97 | 0.01 | 0.08 | 11.95 | 12.1 | 11.95 | 83604 |
| 1718659680 | 11.96 | -0.08 | -0.66 | 12.04 | 12.04 | 11.5 | 40343 |
| 1718400300 | 12.04 | -0.02 | -0.17 | 11.91 | 12.04 | 11.91 | 41623 |
| 1718314140 | 12.06 | -0.14 | -1.15 | 12.01 | 12.18 | 12.01 | 55814 |
| 1718227380 | 12.2 | 0.1 | 0.83 | 12.09 | 12.34 | 12.09 | 35469 |
| 1718141340 | 12.1 | -0.45 | -3.59 | 12.01 | 12.12 | 11.93 | 65717 |
| 1718054880 | 12.55 | 0.05 | 0.40 | 12.52 | 12.58 | 12.46 | 31724 |
| 1717795800 | 12.5 | -0.4 | -3.10 | 12.99 | 12.99 | 12.5 | 287804 |
| 1717709400 | 12.9 | 0.09 | 0.70 | 12.82 | 12.9 | 12.81 | 29768 |
| 1717622460 | 12.81 | -0.22 | -1.67 | 12.35 | 12.89 | 12.35 | 56663 |
| 1717536360 | 13.0275 | -0.25 | -1.90 | 12.86 | 13.05 | 12.86 | 94634 |
| 1717450140 | 13.28 | 0.06 | 0.45 | 12.81 | 13.3 | 12.81 | 27120 |
| 1717190940 | 13.22 | 0.04 | 0.31 | 13.28 | 13.28 | 13.1 | 82969 |
| 1717104540 | 13.179 | 0.2 | 1.53 | 12.63 | 13.22 | 12.63 | 54790 |
| 1717018020 | 12.98 | -0.03 | -0.25 | 13.04 | 13.1255 | 12.98 | 49928 |
| 1716931740 | 13.013 | 0.14 | 1.11 | 12.57 | 13.06 | 12.57 | 33986 |
| 1716585840 | 12.87 | 0.23 | 1.82 | 12.6 | 12.87 | 12.6 | 50682 |
| 1716499740 | 12.64 | 0.04 | 0.32 | 12.97 | 12.97 | 12.58 | 81724 |
| 1716412800 | 12.6 | -0.53 | -4.04 | 13.34 | 13.34 | 12.5725 | 92986 |
| 1716326940 | 13.13 | 0.15 | 1.16 | 13.1 | 13.14 | 13 | 50265 |
| 1716240180 | 12.98 | 0.2 | 1.60 | 12.795 | 12.98 | 12.79 | 40529 |
| 1715981340 | 12.776 | 0.25 | 1.96 | 12.5 | 12.78 | 12.5 | 37944 |
| 1715894940 | 12.53 | 0.15 | 1.21 | 12.465 | 12.53 | 12.4425 | 34864 |
| 1715808000 | 12.38 | 0.23 | 1.89 | 12.07 | 12.38 | 12.07 | 173735 |
| 1715722140 | 12.15 | 0.11 | 0.91 | 12.045 | 12.2 | 12 | 82826 |
| 1715635200 | 12.04 | 0.01 | 0.08 | 11.6925 | 12.12 | 11.6925 | 106047 |
| 1715376000 | 12.03 | -0.01 | -0.08 | 11.65 | 12.12 | 11.65 | 74546 |
| 1715289720 | 12.04 | 0.09 | 0.80 | 11.45 | 12.04 | 11.45 | 151603 |
| 1715203200 | 11.945 | -0.1 | -0.79 | 11.87 | 11.985 | 11.87 | 53117 |
| 1715117340 | 12.04 | -0.14 | -1.15 | 11.62 | 12.144 | 11.62 | 199193 |
| 1715030940 | 12.18 | 0.18 | 1.50 | 12 | 12.18 | 11.99 | 106220 |
| 1714771740 | 12 | 0.33 | 2.83 | 11.81 | 12 | 11.81 | 89312 |
| 1714685340 | 11.67 | 0.22 | 1.88 | 11.53 | 11.6999 | 11.49 | 105082 |
| 1714598400 | 11.455 | 0.06 | 0.57 | 11.31 | 11.5399 | 11.3 | 83536 |
| 1714512600 | 11.39 | -0.31 | -2.65 | 11.27 | 12.04 | 11.27 | 193701 |
| 1714425720 | 11.7 | 0.64 | 5.79 | 11.26 | 11.75 | 11.26 | 248626 |
| 1714166580 | 11.06 | 0.27 | 2.50 | 10.95 | 11.07 | 10.94 | 343492 |
| 1714080300 | 10.79 | 0.16 | 1.51 | 10.338 | 10.79 | 10.23 | 242434 |
| 1713994020 | 10.63 | -0.14 | -1.30 | 10.68 | 10.71 | 10.56 | 119009 |
| 1713907740 | 10.77 | -0.08 | -0.74 | 10.33 | 10.78 | 10.33 | 203200 |
| 1713821340 | 10.85 | 0.46 | 4.43 | 10.73 | 10.9399 | 10.46 | 212211 |
| 1713561900 | 10.39 | -0.1 | -0.95 | 9.91 | 10.47 | 9.91 | 142787 |
| 1713475500 | 10.49 | -0.17 | -1.59 | 10.2 | 10.868 | 10.2 | 176069 |
| 1713389100 | 10.66 | 0.17 | 1.62 | 10.6525 | 10.83 | 10.51 | 256613 |
| 1713302940 | 10.49 | -0.42 | -3.85 | 10.43 | 10.92 | 10.37 | 205242 |
| 1713216000 | 10.91 | 0.31 | 2.92 | 10.91 | 11.35 | 10.8881 | 121404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
